Escoin Historical Data

ELG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.29
+0.16%
$ 69.82 million $ 268,263
Dec 27, 6 AM $ 0.29
-0.12%
$ 69.75 million $ 272,343
Dec 27, 5 AM $ 0.29
+0.22%
$ 69.79 million $ 278,280
Dec 27, 4 AM $ 0.289
-0.25%
$ 69.64 million $ 281,566
Dec 27, 3 AM $ 0.29
+0.06%
$ 69.82 million $ 288,770
Dec 27, 2 AM $ 0.29
+0.24%
$ 69.78 million $ 293,101
Dec 27, 1 AM $ 0.289
+0.08%
$ 69.61 million $ 310,746
Dec 27, 12 AM $ 0.289
+0.11%
$ 69.56 million $ 313,471
Dec 26, 11 PM $ 0.289
+0.11%
$ 69.45 million $ 323,117
Dec 26, 10 PM $ 0.288
+0.05%
$ 69.4 million $ 334,316
Dec 26, 9 PM $ 0.288
-0.10%
$ 69.42 million $ 345,831
Dec 26, 8 PM $ 0.288
+0.13%
$ 69.43 million $ 344,147
Dec 26, 7 PM $ 0.288
+0.08%
$ 69.35 million $ 342,388
Dec 26, 6 PM $ 0.288
-0.02%
$ 69.35 million $ 303,480
Dec 26, 5 PM $ 0.288
+0.17%
$ 69.31 million $ 305,086
Dec 26, 4 PM $ 0.287
+0.05%
$ 69.19 million $ 299,845
Dec 26, 3 PM $ 0.287
-0.75%
$ 69.16 million $ 301,760
Dec 26, 2 PM $ 0.289
-0.62%
$ 69.68 million $ 306,365
Dec 26, 1 PM $ 0.291
+0.02%
$ 70.12 million $ 296,283
Dec 26, 12 PM $ 0.291
+0.00%
$ 70.11 million $ 300,939
Dec 26, 11 AM $ 0.291
-0.15%
$ 70.1 million $ 303,850
Dec 26, 10 AM $ 0.292
-0.01%
$ 70.21 million $ 308,555
Dec 26, 9 AM $ 0.291
+0.30%
$ 70.16 million $ 316,393
Dec 26, 8 AM $ 0.291
+0.02%
$ 69.95 million $ 339,959
Dec 26, 7 AM $ 0.29
-0.34%
$ 69.87 million $ 343,005
Dec 26, 6 AM $ 0.291
-0.01%
$ 70.11 million $ 340,115
Dec 26, 5 AM $ 0.291
-0.05%
$ 70.12 million $ 338,422
Dec 26, 4 AM $ 0.291
+0.15%
$ 70.15 million $ 334,231
Dec 26, 3 AM $ 0.291
-0.13%
$ 70.05 million $ 326,978
Dec 26, 2 AM $ 0.291
+0.94%
$ 70.14 million $ 318,179
Dec 26, 1 AM $ 0.289
+0.31%
$ 69.48 million $ 299,657
Dec 26, 12 AM $ 0.288
+0.15%
$ 69.27 million $ 295,086
Dec 25, 11 PM $ 0.287
-0.23%
$ 69.17 million $ 285,402
Dec 25, 10 PM $ 0.288
-0.82%
$ 69.33 million $ 279,586
Dec 25, 9 PM $ 0.29
-0.10%
$ 69.9 million $ 267,433
Dec 25, 8 PM $ 0.29
-0.13%
$ 69.93 million $ 270,117
Dec 25, 7 PM $ 0.291
+0.02%
$ 70.02 million $ 289,020
Dec 25, 6 PM $ 0.291
+0.20%
$ 70 million $ 287,856
Dec 25, 5 PM $ 0.29
-0.04%
$ 69.86 million $ 287,123
Dec 25, 4 PM $ 0.29
-0.17%
$ 69.89 million $ 292,720
Dec 25, 3 PM $ 0.291
+0.65%
$ 70.01 million $ 298,263
Dec 25, 2 PM $ 0.289
-0.23%
$ 69.56 million $ 306,603
Dec 25, 1 PM $ 0.29
+0.25%
$ 69.72 million $ 318,371
Dec 25, 12 PM $ 0.289
+0.07%
$ 69.55 million $ 313,304
Dec 25, 11 AM $ 0.289
+0.33%
$ 69.5 million $ 313,857
Dec 25, 10 AM $ 0.288
-0.38%
$ 69.27 million $ 314,852
Dec 25, 9 AM $ 0.289
-0.27%
$ 69.55 million $ 297,111
Dec 25, 8 AM $ 0.29
-0.12%
$ 69.74 million $ 289,173
Dec 25, 7 AM $ 0.29
-0.20%
$ 69.82 million $ 287,671
Dec 25, 6 AM $ 0.291
+0.00%
$ 69.96 million $ 292,510