Escoin Historical Data

ELG Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.291
+0.00%
$ 70.05 million $ 212,088
Feb 17, 9 PM $ 0.291
+0.00%
$ 70.05 million $ 214,251
Feb 17, 8 PM $ 0.291
-0.02%
$ 70.05 million $ 217,966
Feb 17, 7 PM $ 0.291
+0.00%
$ 70.06 million $ 215,318
Feb 17, 6 PM $ 0.291
+0.96%
$ 70.06 million $ 218,531
Feb 17, 5 PM $ 0.288
-0.93%
$ 69.4 million $ 219,219
Feb 17, 4 PM $ 0.291
+0.84%
$ 70.05 million $ 212,761
Feb 17, 3 PM $ 0.288
+0.20%
$ 69.38 million $ 195,828
Feb 17, 2 PM $ 0.288
-0.64%
$ 69.4 million $ 183,922
Feb 17, 1 PM $ 0.289
+0.26%
$ 69.56 million $ 175,623
Feb 17, 12 PM $ 0.288
+0.11%
$ 69.42 million $ 183,044
Feb 17, 11 AM $ 0.288
+0.05%
$ 69.28 million $ 185,737
Feb 17, 10 AM $ 0.287
-0.36%
$ 69.22 million $ 186,354
Feb 17, 9 AM $ 0.289
-0.81%
$ 69.48 million $ 185,892
Feb 17, 8 AM $ 0.291
+0.00%
$ 70.04 million $ 190,515
Feb 17, 7 AM $ 0.291
+0.00%
$ 70.05 million $ 191,875
Feb 17, 6 AM $ 0.291
+0.00%
$ 70.05 million $ 191,997
Feb 17, 5 AM $ 0.291
+0.00%
$ 70.05 million $ 193,658
Feb 17, 4 AM $ 0.291
-0.11%
$ 70.11 million $ 199,148
Feb 17, 3 AM $ 0.291
-0.26%
$ 70.19 million $ 201,969
Feb 17, 2 AM $ 0.292
+0.40%
$ 70.37 million $ 205,252
Feb 17, 1 AM $ 0.292
-0.10%
$ 70.26 million $ 200,436
Feb 17, 12 AM $ 0.292
+0.02%
$ 70.33 million $ 200,752
Feb 16, 11 PM $ 0.292
+0.02%
$ 70.26 million $ 201,404
Feb 16, 10 PM $ 0.292
+0.07%
$ 70.24 million $ 211,982
Feb 16, 9 PM $ 0.291
+0.18%
$ 70.19 million $ 213,277
Feb 16, 8 PM $ 0.291
+0.00%
$ 70.06 million $ 213,750
Feb 16, 7 PM $ 0.291
+0.00%
$ 70.06 million $ 218,517
Feb 16, 6 PM $ 0.291
+0.03%
$ 70.06 million $ 232,782
Feb 16, 5 PM $ 0.291
+0.03%
$ 70.04 million $ 246,927
Feb 16, 4 PM $ 0.291
+0.00%
$ 70.02 million $ 258,209
Feb 16, 3 PM $ 0.291
+0.00%
$ 70.02 million $ 266,470
Feb 16, 2 PM $ 0.291
+0.00%
$ 70.02 million $ 268,724
Feb 16, 1 PM $ 0.291
-0.44%
$ 70.02 million $ 259,161
Feb 16, 12 PM $ 0.292
+0.45%
$ 70.33 million $ 250,412
Feb 16, 11 AM $ 0.291
+0.00%
$ 70.02 million $ 252,302
Feb 16, 10 AM $ 0.291
-0.38%
$ 70.02 million $ 251,832
Feb 16, 9 AM $ 0.292
+0.19%
$ 70.28 million $ 256,211
Feb 16, 8 AM $ 0.291
+0.18%
$ 70.15 million $ 255,663
Feb 16, 7 AM $ 0.291
+0.28%
$ 70.02 million $ 273,762
Feb 16, 6 AM $ 0.29
+0.44%
$ 69.83 million $ 287,875
Feb 16, 5 AM $ 0.289
-0.65%
$ 69.52 million $ 289,251
Feb 16, 4 AM $ 0.291
+0.39%
$ 69.98 million $ 295,041
Feb 16, 3 AM $ 0.289
+0.24%
$ 69.71 million $ 312,743
Feb 16, 2 AM $ 0.289
-0.10%
$ 69.54 million $ 316,098
Feb 16, 1 AM $ 0.289
-0.11%
$ 69.61 million $ 321,421
Feb 16, 12 AM $ 0.289
+0.20%
$ 69.69 million $ 327,175
Feb 15, 11 PM $ 0.289
+0.07%
$ 69.56 million $ 320,916
Feb 15, 10 PM $ 0.288
+0.00%
$ 69.43 million $ 308,628
Feb 15, 9 PM $ 0.288
+0.00%
$ 69.43 million $ 308,307