Escoin Historical Data

ELG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.294
+0.07%
$70.75 million $521,462
Apr 17, 1 PM $0.294
+0.44%
$70.7 million $523,356
Apr 17, 12 PM $0.292
+0.46%
$70.39 million $509,311
Apr 17, 11 AM $0.292
+0.41%
$70.23 million $502,170
Apr 17, 10 AM $0.29
-0.40%
$69.94 million $500,307
Apr 17, 9 AM $0.291
+0.03%
$70.15 million $502,906
Apr 17, 8 AM $0.291
+0.63%
$70.12 million $497,109
Apr 17, 7 AM $0.289
+0.23%
$69.69 million $524,074
Apr 17, 6 AM $0.289
+0.33%
$69.52 million $524,774
Apr 17, 5 AM $0.288
-0.28%
$69.3 million $524,397
Apr 17, 4 AM $0.289
-0.03%
$69.57 million $530,174
Apr 17, 3 AM $0.289
-0.12%
$69.62 million $534,156
Apr 17, 2 AM $0.289
-0.16%
$69.71 million $537,066
Apr 17, 1 AM $0.289
-0.66%
$69.7 million $535,087
Apr 17, 12 AM $0.291
-0.32%
$70.13 million $528,332
Apr 16, 11 PM $0.292
+0.26%
$70.28 million $522,552
Apr 16, 10 PM $0.291
-0.21%
$70.16 million $513,101
Apr 16, 9 PM $0.292
-0.10%
$70.3 million $516,213
Apr 16, 8 PM $0.292
-0.33%
$70.32 million $512,557
Apr 16, 7 PM $0.293
+0.05%
$70.52 million $511,121
Apr 16, 6 PM $0.293
+0.51%
$70.49 million $503,238
Apr 16, 5 PM $0.291
+0.40%
$70.17 million $490,755
Apr 16, 4 PM $0.29
-0.50%
$69.89 million $484,712
Apr 16, 3 PM $0.291
+1.00%
$70.18 million $470,066
Apr 16, 2 PM $0.288
-0.11%
$69.44 million $454,710
Apr 16, 1 PM $0.289
-0.28%
$69.68 million $441,024
Apr 16, 12 PM $0.29
+0.23%
$69.87 million $438,825
Apr 16, 11 AM $0.29
+0.19%
$69.71 million $443,008
Apr 16, 10 AM $0.289
-0.04%
$69.62 million $440,178
Apr 16, 9 AM $0.289
-0.17%
$69.66 million $436,647
Apr 16, 8 AM $0.29
-0.41%
$69.78 million $430,924
Apr 16, 7 AM $0.291
+0.30%
$70.06 million $385,614
Apr 16, 6 AM $0.29
-0.17%
$69.85 million $387,739
Apr 16, 5 AM $0.291
-0.02%
$70.02 million $382,729
Apr 16, 4 AM $0.291
+0.09%
$70.03 million $379,420
Apr 16, 3 AM $0.291
-0.10%
$69.97 million $374,044
Apr 16, 2 AM $0.291
+0.21%
$69.99 million $367,452
Apr 16, 1 AM $0.29
-0.12%
$69.89 million $358,398
Apr 16, 12 AM $0.291
-0.12%
$69.97 million $363,798
Apr 15, 11 PM $0.291
-0.23%
$70.05 million $365,743
Apr 15, 10 PM $0.292
-0.02%
$70.28 million $360,655
Apr 15, 9 PM $0.292
-0.04%
$70.34 million $355,103
Apr 15, 8 PM $0.292
-0.27%
$70.34 million $350,980
Apr 15, 7 PM $0.293
+0.12%
$70.54 million $356,792
Apr 15, 6 PM $0.292
+0.02%
$70.42 million $355,340
Apr 15, 5 PM $0.292
+0.14%
$70.38 million $357,615
Apr 15, 4 PM $0.292
+0.18%
$70.28 million $361,487
Apr 15, 3 PM $0.292
-0.12%
$70.2 million $361,240
Apr 15, 2 PM $0.292
+0.14%
$70.29 million $367,964
Apr 15, 1 PM $0.291
-0.32%
$70.06 million $379,491