Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 1 PM $0.283
-1.43%
$68.22 million $317,243
Jun 25, 12 PM $0.287
+0.25%
$69.21 million $326,808
Jun 25, 11 AM $0.287
-0.27%
$69.04 million $330,799
Jun 25, 10 AM $0.288
-0.37%
$69.23 million $339,412
Jun 25, 9 AM $0.289
-0.28%
$69.49 million $335,347
Jun 25, 8 AM $0.289
-0.25%
$69.71 million $335,940
Jun 25, 7 AM $0.29
-0.08%
$69.89 million $336,346
Jun 25, 6 AM $0.291
-0.01%
$69.98 million $337,910
Jun 25, 5 AM $0.291
+0.33%
$69.97 million $334,421
Jun 25, 4 AM $0.289
+0.25%
$69.63 million $328,105
Jun 25, 3 AM $0.288
+0.08%
$69.45 million $330,007
Jun 25, 2 AM $0.288
-0.04%
$69.35 million $333,170
Jun 25, 1 AM $0.288
+0.10%
$69.31 million $338,382
Jun 25, 12 AM $0.287
-0.09%
$69.22 million $358,129
Jun 24, 11 PM $0.288
+0.24%
$69.27 million $368,122
Jun 24, 10 PM $0.287
-0.06%
$69.09 million $368,193
Jun 24, 9 PM $0.287
+0.29%
$69.17 million $364,600
Jun 24, 8 PM $0.286
+0.93%
$68.92 million $353,854
Jun 24, 7 PM $0.284
+0.07%
$68.27 million $335,737
Jun 24, 6 PM $0.283
+0.04%
$68.24 million $326,152
Jun 24, 5 PM $0.283
-0.07%
$68.21 million $312,057
Jun 24, 4 PM $0.284
-0.06%
$68.32 million $289,219
Jun 24, 3 PM $0.284
-0.49%
$68.36 million $287,877
Jun 24, 2 PM $0.285
-0.01%
$68.7 million $285,335
Jun 24, 1 PM $0.285
-0.61%
$68.7 million $280,820
Jun 24, 12 PM $0.287
-0.43%
$69.13 million $278,391
Jun 24, 11 AM $0.288
+0.54%
$69.42 million $277,771
Jun 24, 10 AM $0.287
-0.31%
$69.05 million $265,937
Jun 24, 9 AM $0.288
-0.01%
$69.26 million $270,544
Jun 24, 8 AM $0.288
+0.13%
$69.27 million $276,279
Jun 24, 7 AM $0.287
-0.39%
$69.18 million $294,895
Jun 24, 6 AM $0.288
-0.02%
$69.46 million $296,172
Jun 24, 5 AM $0.289
+0.48%
$69.54 million $307,884
Jun 24, 4 AM $0.287
+0.11%
$69.21 million $308,296
Jun 24, 3 AM $0.287
-0.09%
$69.13 million $303,074
Jun 24, 2 AM $0.287
-0.45%
$69.19 million $297,553
Jun 24, 1 AM $0.289
+0.30%
$69.5 million $292,330
Jun 24, 12 AM $0.288
-0.25%
$69.29 million $282,005
Jun 23, 11 PM $0.288
+0.19%
$69.46 million $267,619
Jun 23, 10 PM $0.288
-0.02%
$69.33 million $265,052
Jun 23, 9 PM $0.288
+0.29%
$69.35 million $267,446
Jun 23, 8 PM $0.287
+0.00%
$69.14 million $267,347
Jun 23, 7 PM $0.287
+0.29%
$69.14 million $266,462
Jun 23, 6 PM $0.286
+0.09%
$68.95 million $270,268
Jun 23, 5 PM $0.286
-0.05%
$68.89 million $274,344
Jun 23, 4 PM $0.286
+0.22%
$68.92 million $278,353
Jun 23, 3 PM $0.286
-0.09%
$68.77 million $267,560
Jun 23, 2 PM $0.286
+0.23%
$68.83 million $260,984
Jun 23, 1 PM $0.285
+0.29%
$68.67 million $261,935
Jun 23, 12 PM $0.284
-0.07%
$68.47 million $258,361