Escoin Historical Data

ELG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.291
-0.32%
$70.06 million $379,491
Apr 15, 12 PM $0.292
+0.08%
$70.29 million $384,876
Apr 15, 11 AM $0.292
+0.33%
$70.23 million $378,421
Apr 15, 10 AM $0.291
+0.02%
$69.99 million $377,707
Apr 15, 9 AM $0.29
-0.10%
$69.92 million $376,879
Apr 15, 8 AM $0.29
+0.32%
$69.95 million $382,859
Apr 15, 7 AM $0.29
-0.11%
$69.78 million $393,359
Apr 15, 6 AM $0.29
+0.04%
$69.85 million $397,502
Apr 15, 5 AM $0.29
-0.31%
$69.83 million $403,021
Apr 15, 4 AM $0.291
+0.13%
$70 million $406,387
Apr 15, 3 AM $0.29
+0.21%
$69.91 million $418,744
Apr 15, 2 AM $0.29
-0.24%
$69.78 million $429,107
Apr 15, 1 AM $0.29
+0.25%
$69.94 million $434,141
Apr 15, 12 AM $0.29
+0.26%
$69.77 million $446,147
Apr 14, 11 PM $0.289
+0.14%
$69.54 million $456,091
Apr 14, 10 PM $0.288
-0.13%
$69.4 million $477,631
Apr 14, 9 PM $0.289
+0.21%
$69.49 million $498,744
Apr 14, 8 PM $0.288
+0.00%
$69.34 million $501,647
Apr 14, 7 PM $0.288
+0.00%
$69.34 million $502,965
Apr 14, 6 PM $0.288
-0.11%
$69.34 million $511,383
Apr 14, 5 PM $0.288
+0.07%
$69.39 million $512,960
Apr 14, 4 PM $0.288
-0.29%
$69.35 million $516,550
Apr 14, 3 PM $0.289
-0.14%
$69.64 million $528,596
Apr 14, 2 PM $0.29
-0.31%
$69.74 million $532,985
Apr 14, 1 PM $0.291
+0.87%
$69.95 million $528,191
Apr 14, 12 PM $0.288
-0.41%
$69.36 million $521,573
Apr 14, 11 AM $0.289
-0.16%
$69.59 million $526,236
Apr 14, 10 AM $0.289
-0.44%
$69.65 million $522,772
Apr 14, 9 AM $0.29
-0.17%
$69.86 million $525,031
Apr 14, 8 AM $0.291
-0.04%
$70.02 million $519,496
Apr 14, 7 AM $0.291
-0.21%
$69.96 million $514,714
Apr 14, 6 AM $0.291
+0.10%
$70.06 million $508,830
Apr 14, 5 AM $0.291
-0.55%
$69.98 million $512,656
Apr 14, 4 AM $0.292
-0.02%
$70.41 million $515,827
Apr 14, 3 AM $0.293
-0.16%
$70.48 million $505,043
Apr 14, 2 AM $0.293
-0.08%
$70.61 million $508,376
Apr 14, 1 AM $0.293
-0.04%
$70.67 million $511,712
Apr 14, 12 AM $0.294
-0.13%
$70.7 million $499,307
Apr 13, 11 PM $0.294
+0.00%
$70.79 million $492,356
Apr 13, 10 PM $0.294
+0.41%
$70.8 million $475,345
Apr 13, 9 PM $0.293
+0.03%
$70.5 million $460,295
Apr 13, 8 PM $0.293
-0.22%
$70.48 million $457,795
Apr 13, 7 PM $0.293
+0.47%
$70.64 million $452,467
Apr 13, 6 PM $0.292
+0.01%
$70.31 million $431,070
Apr 13, 5 PM $0.292
-0.01%
$70.37 million $424,747
Apr 13, 4 PM $0.292
+0.39%
$70.38 million $415,226
Apr 13, 3 PM $0.291
-0.40%
$70.01 million $401,472
Apr 13, 2 PM $0.292
+0.10%
$70.21 million $391,466
Apr 13, 1 PM $0.29
+0.11%
$69.95 million $389,482
Apr 13, 12 PM $0.29
+0.16%
$69.82 million $382,582