Escoin Historical Data

ELG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.291
+0.00%
$ 69.96 million $ 292,510
Dec 25, 5 AM $ 0.291
-0.14%
$ 69.97 million $ 296,227
Dec 25, 4 AM $ 0.291
+0.18%
$ 70.07 million $ 301,938
Dec 25, 3 AM $ 0.29
-0.20%
$ 69.94 million $ 333,396
Dec 25, 2 AM $ 0.291
+0.25%
$ 70.08 million $ 335,378
Dec 25, 1 AM $ 0.29
+0.15%
$ 69.91 million $ 337,036
Dec 25, 12 AM $ 0.29
-0.15%
$ 69.8 million $ 337,229
Dec 24, 11 PM $ 0.29
-0.37%
$ 69.9 million $ 341,491
Dec 24, 10 PM $ 0.291
+0.29%
$ 70.16 million $ 335,621
Dec 24, 9 PM $ 0.291
+0.11%
$ 69.96 million $ 336,287
Dec 24, 8 PM $ 0.29
-0.04%
$ 69.92 million $ 322,087
Dec 24, 7 PM $ 0.291
+0.15%
$ 69.95 million $ 328,261
Dec 24, 6 PM $ 0.29
+0.35%
$ 69.85 million $ 329,584
Dec 24, 5 PM $ 0.289
-0.23%
$ 69.6 million $ 354,167
Dec 24, 4 PM $ 0.29
+0.17%
$ 69.76 million $ 368,099
Dec 24, 3 PM $ 0.289
+0.32%
$ 69.64 million $ 365,869
Dec 24, 2 PM $ 0.288
-0.19%
$ 69.42 million $ 363,386
Dec 24, 1 PM $ 0.289
-0.30%
$ 69.55 million $ 371,020
Dec 24, 12 PM $ 0.289
+0.03%
$ 69.7 million $ 381,939
Dec 24, 11 AM $ 0.289
+0.19%
$ 69.64 million $ 393,610
Dec 24, 10 AM $ 0.289
+0.18%
$ 69.47 million $ 394,421
Dec 24, 9 AM $ 0.288
+0.17%
$ 69.43 million $ 394,844
Dec 24, 8 AM $ 0.288
-0.13%
$ 69.32 million $ 402,039
Dec 24, 7 AM $ 0.288
+0.19%
$ 69.47 million $ 403,084
Dec 24, 6 AM $ 0.288
+0.18%
$ 69.35 million $ 403,976
Dec 24, 5 AM $ 0.288
-0.12%
$ 69.25 million $ 414,899
Dec 24, 4 AM $ 0.288
-0.50%
$ 69.33 million $ 420,935
Dec 24, 3 AM $ 0.289
+0.00%
$ 69.68 million $ 395,095
Dec 24, 2 AM $ 0.289
-0.27%
$ 69.68 million $ 396,176
Dec 24, 1 AM $ 0.29
-0.04%
$ 69.88 million $ 409,479
Dec 24, 12 AM $ 0.29
-0.03%
$ 69.94 million $ 431,671
Dec 23, 11 PM $ 0.291
+0.16%
$ 69.96 million $ 433,218
Dec 23, 10 PM $ 0.29
-0.19%
$ 69.9 million $ 440,079
Dec 23, 9 PM $ 0.291
-0.12%
$ 70.01 million $ 441,589
Dec 23, 8 PM $ 0.291
+0.41%
$ 70.17 million $ 449,928
Dec 23, 7 PM $ 0.29
-0.11%
$ 69.92 million $ 455,211
Dec 23, 6 PM $ 0.291
+0.53%
$ 70.03 million $ 468,425
Dec 23, 5 PM $ 0.29
-0.14%
$ 69.91 million $ 441,547
Dec 23, 4 PM $ 0.29
+0.61%
$ 69.92 million $ 426,087
Dec 23, 3 PM $ 0.288
+0.45%
$ 69.47 million $ 421,023
Dec 23, 2 PM $ 0.288
-0.04%
$ 69.25 million $ 420,424
Dec 23, 1 PM $ 0.287
-0.29%
$ 69.2 million $ 416,994
Dec 23, 12 PM $ 0.288
-0.13%
$ 69.4 million $ 410,468
Dec 23, 11 AM $ 0.289
+0.17%
$ 69.5 million $ 410,647
Dec 23, 10 AM $ 0.288
+0.28%
$ 69.44 million $ 408,978
Dec 23, 9 AM $ 0.288
+0.01%
$ 69.27 million $ 409,952
Dec 23, 8 AM $ 0.288
-0.07%
$ 69.24 million $ 409,017
Dec 23, 7 AM $ 0.288
+0.08%
$ 69.29 million $ 415,553
Dec 23, 6 AM $ 0.287
-0.10%
$ 69.17 million $ 412,347
Dec 23, 5 AM $ 0.288
-0.04%
$ 69.29 million $ 399,463