Escoin Historical Data

ELG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.29
+0.11%
$69.95 million $389,482
Apr 13, 12 PM $0.29
+0.16%
$69.82 million $382,582
Apr 13, 11 AM $0.29
+0.17%
$69.71 million $380,470
Apr 13, 10 AM $0.289
-0.13%
$69.63 million $384,749
Apr 13, 9 AM $0.29
+0.24%
$69.72 million $385,370
Apr 13, 8 AM $0.289
-0.17%
$69.57 million $382,267
Apr 13, 7 AM $0.289
-0.42%
$69.63 million $382,601
Apr 13, 6 AM $0.29
+0.26%
$69.93 million $384,101
Apr 13, 5 AM $0.29
-0.09%
$69.75 million $379,463
Apr 13, 4 AM $0.29
-0.17%
$69.81 million $380,909
Apr 13, 3 AM $0.29
-0.22%
$69.86 million $386,094
Apr 13, 2 AM $0.291
-0.14%
$70.02 million $382,419
Apr 13, 1 AM $0.291
+0.27%
$70.12 million $393,102
Apr 13, 12 AM $0.29
+0.28%
$69.93 million $400,267
Apr 12, 11 PM $0.29
-0.04%
$69.73 million $393,593
Apr 12, 10 PM $0.29
-0.48%
$69.76 million $393,384
Apr 12, 9 PM $0.291
+0.06%
$70.09 million $389,665
Apr 12, 8 PM $0.291
+0.28%
$70.05 million $391,007
Apr 12, 7 PM $0.29
+0.10%
$69.85 million $395,251
Apr 12, 6 PM $0.29
-0.08%
$69.78 million $406,464
Apr 12, 5 PM $0.29
+0.45%
$69.84 million $416,790
Apr 12, 4 PM $0.289
-0.02%
$69.53 million $411,505
Apr 12, 3 PM $0.289
+0.09%
$69.54 million $410,109
Apr 12, 2 PM $0.289
+0.02%
$69.48 million $406,519
Apr 12, 1 PM $0.288
-0.04%
$69.47 million $393,526
Apr 12, 12 PM $0.289
+0.11%
$69.5 million $389,911
Apr 12, 11 AM $0.288
+0.11%
$69.42 million $382,317
Apr 12, 10 AM $0.288
+0.00%
$69.34 million $376,624
Apr 12, 9 AM $0.288
+0.00%
$69.34 million $371,218
Apr 12, 8 AM $0.288
+0.00%
$69.34 million $375,426
Apr 12, 7 AM $0.288
+0.00%
$69.34 million $370,692
Apr 12, 6 AM $0.288
+0.00%
$69.34 million $365,374
Apr 12, 5 AM $0.288
+0.00%
$69.34 million $365,468
Apr 12, 4 AM $0.288
+0.00%
$69.34 million $362,276
Apr 12, 3 AM $0.288
+0.00%
$69.34 million $358,922
Apr 12, 2 AM $0.288
-0.02%
$69.34 million $350,269
Apr 12, 1 AM $0.288
-0.44%
$69.35 million $333,059
Apr 12, 12 AM $0.29
-0.08%
$69.71 million $322,284
Apr 11, 11 PM $0.29
-0.50%
$69.71 million $317,966
Apr 11, 10 PM $0.291
-0.50%
$70.01 million $317,230
Apr 11, 9 PM $0.292
-0.12%
$70.31 million $319,430
Apr 11, 8 PM $0.292
-0.23%
$70.42 million $316,764
Apr 11, 7 PM $0.293
+0.11%
$70.57 million $313,295
Apr 11, 6 PM $0.293
+0.53%
$70.49 million $306,221
Apr 11, 5 PM $0.291
+0.01%
$70.17 million $292,877
Apr 11, 4 PM $0.292
+0.52%
$70.26 million $293,273
Apr 11, 3 PM $0.29
+0.30%
$69.89 million $301,705
Apr 11, 2 PM $0.289
+0.05%
$69.68 million $312,817
Apr 11, 1 PM $0.289
-0.07%
$69.66 million $328,266
Apr 11, 12 PM $0.289
+0.04%
$69.71 million $333,795