Escoin Historical Data

ELG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.288
-0.04%
$ 69.29 million $ 399,463
Dec 23, 4 AM $ 0.288
-0.20%
$ 69.34 million $ 396,665
Dec 23, 3 AM $ 0.288
-0.01%
$ 69.45 million $ 397,581
Dec 23, 2 AM $ 0.289
-0.25%
$ 69.51 million $ 400,736
Dec 23, 1 AM $ 0.29
-0.25%
$ 69.72 million $ 393,317
Dec 23, 12 AM $ 0.29
+0.45%
$ 69.89 million $ 386,138
Dec 22, 11 PM $ 0.289
-0.02%
$ 69.59 million $ 389,139
Dec 22, 10 PM $ 0.289
+0.26%
$ 69.48 million $ 387,137
Dec 22, 9 PM $ 0.288
+0.28%
$ 69.31 million $ 383,168
Dec 22, 8 PM $ 0.287
-0.18%
$ 69.08 million $ 375,990
Dec 22, 7 PM $ 0.287
-1.07%
$ 69.17 million $ 363,210
Dec 22, 6 PM $ 0.29
-0.05%
$ 69.94 million $ 357,067
Dec 22, 5 PM $ 0.291
+0.04%
$ 69.97 million $ 363,342
Dec 22, 4 PM $ 0.29
-0.32%
$ 69.94 million $ 393,935
Dec 22, 3 PM $ 0.291
-0.33%
$ 70.04 million $ 389,166
Dec 22, 2 PM $ 0.291
+0.21%
$ 70.19 million $ 381,448
Dec 22, 1 PM $ 0.291
-0.12%
$ 70.05 million $ 369,313
Dec 22, 12 PM $ 0.291
-0.05%
$ 70.11 million $ 370,787
Dec 22, 11 AM $ 0.291
+0.02%
$ 70.14 million $ 367,416
Dec 22, 10 AM $ 0.291
+0.03%
$ 70.13 million $ 361,630
Dec 22, 9 AM $ 0.291
+0.00%
$ 70.11 million $ 365,209
Dec 22, 8 AM $ 0.291
+0.10%
$ 70.11 million $ 365,326
Dec 22, 7 AM $ 0.291
-0.01%
$ 70.04 million $ 361,353
Dec 22, 6 AM $ 0.291
-0.07%
$ 70.05 million $ 357,629
Dec 22, 5 AM $ 0.291
-0.26%
$ 70.1 million $ 358,796
Dec 22, 4 AM $ 0.292
+0.27%
$ 70.28 million $ 355,410
Dec 22, 3 AM $ 0.291
+0.04%
$ 70.07 million $ 350,622
Dec 22, 2 AM $ 0.291
-0.06%
$ 70.06 million $ 348,967
Dec 22, 1 AM $ 0.291
-0.14%
$ 70.1 million $ 350,742
Dec 22, 12 AM $ 0.292
+0.53%
$ 70.2 million $ 340,626
Dec 21, 11 PM $ 0.29
+0.30%
$ 69.83 million $ 330,152
Dec 21, 10 PM $ 0.289
+0.40%
$ 69.62 million $ 324,819
Dec 21, 9 PM $ 0.288
-0.10%
$ 69.35 million $ 323,413
Dec 21, 8 PM $ 0.288
-0.19%
$ 69.42 million $ 326,089
Dec 21, 7 PM $ 0.289
+0.20%
$ 69.47 million $ 321,667
Dec 21, 6 PM $ 0.288
+0.10%
$ 69.41 million $ 313,200
Dec 21, 5 PM $ 0.288
-0.02%
$ 69.32 million $ 307,510
Dec 21, 4 PM $ 0.288
+0.09%
$ 69.33 million $ 303,698
Dec 21, 3 PM $ 0.288
+0.05%
$ 69.27 million $ 295,345
Dec 21, 2 PM $ 0.288
-0.50%
$ 69.24 million $ 282,477
Dec 21, 1 PM $ 0.289
+0.01%
$ 69.59 million $ 282,398
Dec 21, 12 PM $ 0.289
-0.27%
$ 69.59 million $ 281,034
Dec 21, 11 AM $ 0.29
-0.10%
$ 69.78 million $ 270,819
Dec 21, 10 AM $ 0.29
-0.37%
$ 69.85 million $ 265,892
Dec 21, 9 AM $ 0.291
+0.38%
$ 70.1 million $ 259,312
Dec 21, 8 AM $ 0.29
+0.40%
$ 69.84 million $ 247,288
Dec 21, 7 AM $ 0.289
-0.11%
$ 69.56 million $ 241,512
Dec 21, 6 AM $ 0.289
+0.16%
$ 69.6 million $ 241,496
Dec 21, 5 AM $ 0.289
-0.02%
$ 69.52 million $ 233,586
Dec 21, 4 AM $ 0.289
+0.13%
$ 69.53 million $ 229,582