Escoin Historical Data

ELG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.292
+1.91%
$ 70.33 million $ 419,139
Jul 14, 2025 $ 0.287
-0.95%
$ 69.02 million $ 318,003
Jul 13, 2025 $ 0.289
+0.24%
$ 69.68 million $ 455,635
Jul 12, 2025 $ 0.289
+0.73%
$ 69.49 million $ 270,173
Jul 11, 2025 $ 0.286
+2.90%
$ 68.98 million $ 509,621
Jul 10, 2025 $ 0.289
+5.29%
$ 69.69 million $ 432,284
Jul 9, 2025 $ 0.275
-0.31%
$ 66.13 million $ 387,253
Jul 8, 2025 $ 0.276
+0.97%
$ 66.38 million $ 367,053
Jul 7, 2025 $ 0.273
-0.40%
$ 65.75 million $ 458,309
Jul 6, 2025 $ 0.274
+0.14%
$ 66.09 million $ 474,989
Jul 5, 2025 $ 0.274
+0.19%
$ 66.02 million $ 321,293
Jul 4, 2025 $ 0.273
+0.70%
$ 65.85 million $ 330,383
Jul 3, 2025 $ 0.272
-0.65%
$ 65.4 million $ 351,580
Jul 2, 2025 $ 0.273
+0.72%
$ 65.82 million $ 443,905
Jul 1, 2025 $ 0.271
-0.39%
$ 65.35 million $ 324,989
Jun 30, 2025 $ 0.272
-0.09%
$ 65.61 million $ 379,251
Jun 29, 2025 $ 0.273
+0.41%
$ 65.69 million $ 429,771
Jun 28, 2025 $ 0.272
+0.20%
$ 65.42 million $ 258,035
Jun 27, 2025 $ 0.271
+0.95%
$ 65.29 million $ 316,053
Jun 26, 2025 $ 0.269
-0.41%
$ 64.68 million $ 306,923
Jun 25, 2025 $ 0.27
-0.43%
$ 64.94 million $ 299,696
Jun 24, 2025 $ 0.271
-0.77%
$ 65.27 million $ 359,738
Jun 23, 2025 $ 0.273
+0.53%
$ 65.77 million $ 401,891
Jun 22, 2025 $ 0.272
+1.56%
$ 65.43 million $ 371,484
Jun 21, 2025 $ 0.268
-0.04%
$ 64.43 million $ 259,371
Jun 20, 2025 $ 0.268
-0.92%
$ 64.46 million $ 485,692
Jun 19, 2025 $ 0.27
-1.55%
$ 65.08 million $ 192,644
Jun 18, 2025 $ 0.274
+1.07%
$ 66.08 million $ 404,305
Jun 17, 2025 $ 0.272
+0.49%
$ 65.38 million $ 294,442
Jun 16, 2025 $ 0.27
-3.61%
$ 65.07 million $ 440,448
Jun 15, 2025 $ 0.28
-0.66%
$ 67.51 million $ 287,437
Jun 14, 2025 $ 0.282
-3.16%
$ 68 million $ 294,905
Jun 13, 2025 $ 0.291
+1.94%
$ 70.16 million $ 308,456
Jun 12, 2025 $ 0.286
+0.44%
$ 68.82 million $ 307,282
Jun 11, 2025 $ 0.285
-2.81%
$ 68.51 million $ 303,628
Jun 10, 2025 $ 0.293
-0.16%
$ 70.53 million $ 339,361
Jun 9, 2025 $ 0.294
+2.22%
$ 70.71 million $ 396,434
Jun 8, 2025 $ 0.287
-0.23%
$ 69.15 million $ 351,585
Jun 7, 2025 $ 0.288
-1.07%
$ 69.34 million $ 214,512
Jun 6, 2025 $ 0.291
+2.75%
$ 70.14 million $ 278,747
Jun 5, 2025 $ 0.284
-0.83%
$ 68.28 million $ 314,453
Jun 4, 2025 $ 0.286
-0.30%
$ 68.92 million $ 350,549
Jun 3, 2025 $ 0.287
-0.90%
$ 69.05 million $ 210,678
Jun 2, 2025 $ 0.289
+0.75%
$ 69.7 million $ 345,306
Jun 1, 2025 $ 0.287
+0.80%
$ 69.14 million $ 221,103
May 31, 2025 $ 0.285
+1.53%
$ 68.58 million $ 228,495
May 30, 2025 $ 0.28
-0.04%
$ 67.52 million $ 365,825
May 29, 2025 $ 0.28
-1.80%
$ 67.53 million $ 281,051
May 28, 2025 $ 0.285
+0.17%
$ 68.7 million $ 303,663
May 27, 2025 $ 0.285
+0.21%
$ 68.55 million $ 322,670