Escoin Historical Data

ELG Page 7
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.289
-1.55%
$69.47 million $449,183
Nov 2, 2025 $0.293
+1.25%
$70.47 million $233,164
Nov 1, 2025 $0.289
-0.62%
$69.56 million $215,491
Oct 31, 2025 $0.291
+1.02%
$69.97 million $173,975
Oct 30, 2025 $0.287
-0.72%
$69.35 million $365,746
Oct 29, 2025 $0.289
+0.56%
$69.48 million $319,077
Oct 28, 2025 $0.287
-0.36%
$69.11 million $212,597
Oct 27, 2025 $0.288
-1.56%
$69.34 million $402,615
Oct 26, 2025 $0.293
+0.93%
$70.47 million $323,017
Oct 25, 2025 $0.29
-0.41%
$69.82 million $177,907
Oct 24, 2025 $0.292
+0.60%
$70.14 million $329,175
Oct 23, 2025 $0.29
+0.23%
$69.9 million $285,295
Oct 22, 2025 $0.287
+0.18%
$69.61 million $329,325
Oct 21, 2025 $0.287
-0.34%
$68.99 million $438,049
Oct 20, 2025 $0.289
-0.08%
$69.38 million $468,845
Oct 19, 2025 $0.292
+0.66%
$69.58 million $291,061
Oct 18, 2025 $0.29
-0.40%
$69.79 million $103,284
Oct 17, 2025 $0.292
+1.91%
$70.23 million $331,477
Oct 16, 2025 $0.287
-0.52%
$69.08 million $287,635
Oct 15, 2025 $0.288
-1.51%
$69.37 million $236,018
Oct 14, 2025 $0.293
+0.44%
$70.46 million $342,058
Oct 13, 2025 $0.291
-0.70%
$70.19 million $361,258
Oct 12, 2025 $0.293
+2.34%
$70.67 million $339,778
Oct 11, 2025 $0.286
+0.24%
$68.98 million $577,105
Oct 10, 2025 $0.286
-2.21%
$68.81 million $539,689
Oct 9, 2025 $0.292
-0.13%
$70.34 million $375,906
Oct 8, 2025 $0.292
+1.73%
$70.41 million $163,146
Oct 7, 2025 $0.287
-1.91%
$69.17 million $311,815
Oct 6, 2025 $0.293
+1.84%
$70.54 million $491,065
Oct 5, 2025 $0.288
-0.98%
$69.29 million $299,161
Oct 4, 2025 $0.291
+0.14%
$69.98 million $183,484
Oct 3, 2025 $0.292
+0.11%
$69.98 million $288,491
Oct 2, 2025 $0.291
-0.16%
$70.13 million $307,246
Oct 1, 2025 $0.291
+0.10%
$70.2 million $263,358
Sep 30, 2025 $0.291
-0.43%
$69.87 million $275,007
Sep 29, 2025 $0.292
-0.55%
$70.32 million $428,566
Sep 28, 2025 $0.294
+1.29%
$70.71 million $445,982
Sep 27, 2025 $0.29
-0.82%
$69.91 million $192,436
Sep 26, 2025 $0.293
+2.09%
$70.5 million $261,822
Sep 25, 2025 $0.287
-0.15%
$69.07 million $397,752
Sep 24, 2025 $0.288
-0.28%
$69.17 million $238,979
Sep 23, 2025 $0.289
-1.21%
$69.49 million $179,895
Sep 22, 2025 $0.291
+0.92%
$70.31 million $434,784
Sep 21, 2025 $0.289
+0.18%
$69.52 million $220,839
Sep 20, 2025 $0.291
+0.65%
$69.53 million $210,584
Sep 19, 2025 $0.289
-0.86%
$69.46 million $341,214
Sep 18, 2025 $0.292
-0.68%
$70.21 million $224,098
Sep 17, 2025 $0.293
+1.14%
$70.74 million $372,586
Sep 16, 2025 $0.291
-0.21%
$69.74 million $252,232
Sep 15, 2025 $0.292
+0.90%
$70.23 million $339,885