Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.294
+1.74%
$70.75 million $352,186
Jan 12, 2026 $0.289
+0.02%
$69.55 million $323,768
Jan 11, 2026 $0.289
-0.25%
$69.47 million $214,461
Jan 10, 2026 $0.289
+0.22%
$69.67 million $150,500
Jan 9, 2026 $0.289
-0.38%
$69.52 million $300,319
Jan 8, 2026 $0.29
+0.20%
$69.78 million $293,128
Jan 7, 2026 $0.289
-0.90%
$69.53 million $354,261
Jan 6, 2026 $0.291
-0.13%
$70.14 million $476,511
Jan 5, 2026 $0.292
+0.82%
$70.23 million $502,443
Jan 4, 2026 $0.289
-0.57%
$69.66 million $297,932
Jan 3, 2026 $0.291
-0.12%
$70.06 million $342,499
Jan 2, 2026 $0.291
-0.13%
$70.14 million $552,935
Jan 1, 2026 $0.292
+1.29%
$70.23 million $298,917
Dec 31, 2025 $0.288
+1.06%
$69.33 million $301,998
Dec 30, 2025 $0.285
-1.26%
$68.67 million $315,766
Dec 29, 2025 $0.289
-0.43%
$69.53 million $449,558
Dec 28, 2025 $0.29
-0.62%
$69.9 million $344,751
Dec 27, 2025 $0.291
+0.90%
$70.29 million $241,778
Dec 26, 2025 $0.288
+0.34%
$69.45 million $334,316
Dec 25, 2025 $0.288
-0.82%
$69.17 million $279,586
Dec 24, 2025 $0.291
+0.29%
$69.9 million $335,621
Dec 23, 2025 $0.29
+0.46%
$69.96 million $440,079
Dec 22, 2025 $0.289
-0.50%
$69.59 million $387,137
Dec 21, 2025 $0.289
+0.14%
$69.83 million $324,819
Dec 20, 2025 $0.289
-0.37%
$69.53 million $187,720
Dec 19, 2025 $0.291
+1.61%
$69.77 million $351,117
Dec 18, 2025 $0.287
-0.71%
$69.02 million $455,311
Dec 17, 2025 $0.289
-0.33%
$69.6 million $356,263
Dec 16, 2025 $0.29
+0.69%
$69.73 million $347,741
Dec 15, 2025 $0.287
-0.44%
$69.36 million $458,105
Dec 14, 2025 $0.288
-0.57%
$69.34 million $329,716
Dec 13, 2025 $0.29
+0.49%
$69.73 million $203,227
Dec 12, 2025 $0.288
-1.64%
$69.4 million $297,980
Dec 11, 2025 $0.293
+1.58%
$70.57 million $378,642
Dec 10, 2025 $0.289
-1.01%
$69.51 million $431,106
Dec 9, 2025 $0.292
+1.03%
$70.26 million $392,365
Dec 8, 2025 $0.289
+0.01%
$69.5 million $405,870
Dec 7, 2025 $0.289
-0.65%
$69.49 million $388,510
Dec 6, 2025 $0.29
+0.80%
$69.95 million $226,649
Dec 5, 2025 $0.288
-0.24%
$69.39 million $334,150
Dec 4, 2025 $0.289
-1.25%
$69.59 million $249,066
Dec 3, 2025 $0.293
-0.46%
$70.45 million $475,703
Dec 2, 2025 $0.294
+0.95%
$70.79 million $480,241
Dec 1, 2025 $0.291
+1.37%
$70.19 million $557,843
Nov 30, 2025 $0.29
+0.33%
$69.31 million $254,846
Nov 29, 2025 $0.289
+0.15%
$69.59 million $234,160
Nov 28, 2025 $0.289
-0.23%
$69.47 million $317,872
Nov 27, 2025 $0.29
-0.97%
$69.66 million $276,308
Nov 26, 2025 $0.292
+0.07%
$70.41 million $216,667
Nov 25, 2025 $0.292
-0.11%
$70.4 million $328,173