Escoin Historical Data

ELG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.288
+0.15%
$ 69.43 million $ 243,249
Jun 19, 7 PM $ 0.288
+0.14%
$ 69.33 million $ 247,331
Jun 19, 6 PM $ 0.288
-0.35%
$ 69.24 million $ 251,689
Jun 19, 5 PM $ 0.289
+0.29%
$ 69.53 million $ 258,541
Jun 19, 4 PM $ 0.288
-0.13%
$ 69.33 million $ 266,743
Jun 19, 3 PM $ 0.288
-0.03%
$ 69.42 million $ 279,658
Jun 19, 2 PM $ 0.288
-0.08%
$ 69.44 million $ 293,925
Jun 19, 1 PM $ 0.289
+0.71%
$ 69.5 million $ 295,112
Jun 19, 12 PM $ 0.287
+0.42%
$ 69.01 million $ 293,187
Jun 19, 11 AM $ 0.285
-0.04%
$ 68.72 million $ 291,293
Jun 19, 10 AM $ 0.286
+0.02%
$ 68.75 million $ 287,993
Jun 19, 9 AM $ 0.285
-0.03%
$ 68.73 million $ 285,699
Jun 19, 8 AM $ 0.286
+0.07%
$ 68.75 million $ 279,898
Jun 19, 7 AM $ 0.285
-0.36%
$ 68.7 million $ 282,040
Jun 19, 6 AM $ 0.286
-0.01%
$ 68.95 million $ 282,805
Jun 19, 5 AM $ 0.286
+0.46%
$ 68.95 million $ 284,114
Jun 19, 4 AM $ 0.285
-0.34%
$ 68.64 million $ 293,041
Jun 19, 3 AM $ 0.286
-0.82%
$ 68.88 million $ 298,825
Jun 19, 2 AM $ 0.288
-0.19%
$ 69.45 million $ 293,391
Jun 19, 1 AM $ 0.289
-0.02%
$ 69.54 million $ 294,774
Jun 19, 12 AM $ 0.289
+0.08%
$ 69.59 million $ 289,929
Jun 18, 11 PM $ 0.289
+0.13%
$ 69.53 million $ 288,332
Jun 18, 10 PM $ 0.288
+0.18%
$ 69.44 million $ 287,802
Jun 18, 9 PM $ 0.288
-0.02%
$ 69.32 million $ 286,903
Jun 18, 8 PM $ 0.288
+0.45%
$ 69.33 million $ 290,666
Jun 18, 7 PM $ 0.287
+0.54%
$ 69.02 million $ 292,116
Jun 18, 6 PM $ 0.285
+0.17%
$ 68.65 million $ 308,607
Jun 18, 5 PM $ 0.285
-0.03%
$ 68.53 million $ 325,012
Jun 18, 4 PM $ 0.285
+0.30%
$ 68.55 million $ 316,116
Jun 18, 3 PM $ 0.284
-1.00%
$ 68.35 million $ 309,254
Jun 18, 2 PM $ 0.287
-0.37%
$ 69.04 million $ 300,150
Jun 18, 1 PM $ 0.288
-0.25%
$ 69.29 million $ 301,029
Jun 18, 12 PM $ 0.288
+0.70%
$ 69.46 million $ 299,119
Jun 18, 11 AM $ 0.286
-0.39%
$ 68.93 million $ 294,424
Jun 18, 10 AM $ 0.287
-0.10%
$ 69.19 million $ 299,033
Jun 18, 9 AM $ 0.288
+0.05%
$ 69.26 million $ 297,775
Jun 18, 8 AM $ 0.287
+0.22%
$ 69.23 million $ 301,251
Jun 18, 7 AM $ 0.287
+0.56%
$ 69.07 million $ 306,267
Jun 18, 6 AM $ 0.285
+0.32%
$ 68.69 million $ 299,997
Jun 18, 5 AM $ 0.284
+0.02%
$ 68.47 million $ 296,182
Jun 18, 4 AM $ 0.284
-0.36%
$ 68.45 million $ 284,225
Jun 18, 3 AM $ 0.285
-0.51%
$ 68.7 million $ 275,817
Jun 18, 2 AM $ 0.287
+0.32%
$ 69.05 million $ 275,434
Jun 18, 1 AM $ 0.286
-0.10%
$ 68.83 million $ 277,078
Jun 18, 12 AM $ 0.286
+0.11%
$ 68.9 million $ 278,713
Jun 17, 11 PM $ 0.286
+0.26%
$ 68.82 million $ 276,417
Jun 17, 10 PM $ 0.285
+0.17%
$ 68.65 million $ 275,279
Jun 17, 9 PM $ 0.285
-0.07%
$ 68.53 million $ 272,126
Jun 17, 8 PM $ 0.285
+0.22%
$ 68.58 million $ 271,394
Jun 17, 7 PM $ 0.284
-1.74%
$ 68.42 million $ 266,393