Escoin Historical Data

ELG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.28
+0.00%
$67.42 million $211,667
Aug 18, 3 AM $0.28
-0.68%
$67.42 million $211,662
Aug 18, 2 AM $0.282
+0.00%
$67.88 million $173,844
Aug 18, 1 AM $0.282
+0.00%
$67.88 million $173,844
Aug 18, 12 AM $0.282
-3.55%
$67.88 million $173,849
Aug 17, 11 PM $0.292
+0.00%
$70.38 million $122,189
Aug 17, 10 PM $0.292
+0.00%
$70.38 million $122,189
Aug 17, 9 PM $0.292
+0.00%
$70.38 million $122,189
Aug 17, 8 PM $0.292
+0.00%
$70.38 million $122,189
Aug 17, 7 PM $0.292
+0.00%
$70.38 million $122,189
Aug 17, 6 PM $0.292
+4.40%
$70.38 million $122,189
Aug 17, 5 PM $0.28
+0.00%
$67.42 million $87,065
Aug 17, 4 PM $0.28
+0.00%
$67.42 million $87,058
Aug 17, 3 PM $0.28
+0.00%
$67.42 million $87,063
Aug 17, 2 PM $0.28
+0.00%
$67.41 million $58,902
Aug 17, 1 PM $0.28
+0.00%
$67.41 million $58,907
Aug 17, 12 PM $0.28
+0.00%
$67.42 million $58,909
Aug 17, 11 AM $0.28
+0.00%
$67.42 million $58,908
Aug 17, 10 AM $0.28
+1.54%
$67.42 million $58,915
Aug 17, 9 AM $0.276
-1.97%
$66.4 million $847
Aug 17, 8 AM $0.281
-0.49%
$67.73 million $845
Aug 17, 7 AM $0.283
-0.91%
$68.06 million $1,238
Aug 17, 6 AM $0.285
-0.09%
$68.69 million $7,718
Aug 17, 5 AM $0.286
-0.04%
$68.75 million $16,778
Aug 17, 4 AM $0.286
-0.02%
$68.78 million $30,325
Aug 17, 3 AM $0.286
-0.01%
$68.79 million $45,397
Aug 17, 2 AM $0.286
+0.00%
$68.8 million $59,390
Aug 17, 1 AM $0.286
+0.00%
$68.8 million $69,037
Aug 17, 12 AM $0.286
+0.00%
$68.8 million $81,377
Aug 16, 11 PM $0.286
+0.00%
$68.8 million $97,241
Aug 16, 10 PM $0.286
+0.00%
$68.8 million $110,947
Aug 16, 9 PM $0.286
+0.00%
$68.8 million $120,985
Aug 16, 8 PM $0.286
+0.00%
$68.8 million $128,447
Aug 16, 7 PM $0.286
+0.00%
$68.8 million $139,603
Aug 16, 6 PM $0.286
+0.00%
$68.8 million $151,327
Aug 16, 5 PM $0.286
+0.00%
$68.81 million $168,891
Aug 16, 4 PM $0.286
+0.00%
$68.81 million $189,596
Aug 16, 3 PM $0.286
+0.00%
$68.81 million $211,919
Aug 16, 2 PM $0.286
+0.00%
$68.81 million $239,027
Aug 16, 1 PM $0.286
+0.00%
$68.81 million $261,740
Aug 16, 12 PM $0.286
+0.00%
$68.81 million $283,884
Aug 16, 11 AM $0.286
+0.00%
$68.81 million $309,971
Aug 16, 10 AM $0.286
+0.00%
$68.81 million $325,674
Aug 16, 9 AM $0.286
+0.00%
$68.81 million $346,907
Aug 16, 8 AM $0.286
+0.08%
$68.81 million $364,800
Aug 16, 7 AM $0.286
+0.22%
$68.76 million $384,967
Aug 16, 6 AM $0.285
-0.06%
$68.6 million $402,462
Aug 16, 5 AM $0.285
+0.00%
$68.64 million $416,886
Aug 16, 4 AM $0.285
-0.08%
$68.64 million $430,103
Aug 16, 3 AM $0.285
-0.57%
$68.7 million $448,957