Escoin Historical Data

ELG Page 7
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.286
+0.00%
$ 68.81 million $ 443,348
6:54 AM $ 0.285
+0.00%
$ 68.74 million $ 443,348
6:51 AM $ 0.285
+0.00%
$ 68.74 million $ 442,573
6:49 AM $ 0.286
+0.00%
$ 68.84 million $ 442,573
6:46 AM $ 0.286
+0.00%
$ 68.84 million $ 441,208
6:44 AM $ 0.286
+0.00%
$ 68.92 million $ 441,208
6:41 AM $ 0.286
+0.00%
$ 68.92 million $ 442,481
6:39 AM $ 0.286
+0.00%
$ 68.95 million $ 442,481
6:36 AM $ 0.286
+0.00%
$ 68.95 million $ 442,249
6:34 AM $ 0.286
+0.00%
$ 68.98 million $ 442,249
6:31 AM $ 0.286
+0.00%
$ 68.98 million $ 441,957
6:29 AM $ 0.286
+0.00%
$ 68.98 million $ 441,957
6:26 AM $ 0.286
+0.00%
$ 68.98 million $ 442,228
6:24 AM $ 0.286
+0.00%
$ 68.82 million $ 442,228
6:21 AM $ 0.286
+0.00%
$ 68.82 million $ 441,149
6:19 AM $ 0.286
+0.00%
$ 68.93 million $ 441,149
6:16 AM $ 0.286
+0.00%
$ 68.93 million $ 441,146
6:14 AM $ 0.286
+0.00%
$ 68.9 million $ 441,146
6:11 AM $ 0.286
+0.00%
$ 68.9 million $ 439,785
6:09 AM $ 0.286
+0.00%
$ 68.82 million $ 439,785
6:06 AM $ 0.286
+0.00%
$ 68.82 million $ 438,963
6:04 AM $ 0.286
+0.00%
$ 68.84 million $ 438,963
6:01 AM $ 0.286
+0.00%
$ 68.84 million $ 438,972
5:59 AM $ 0.286
+0.00%
$ 68.85 million $ 438,972
5:56 AM $ 0.286
+0.00%
$ 68.85 million $ 438,734
5:54 AM $ 0.286
+0.00%
$ 68.84 million $ 438,734
5:51 AM $ 0.286
+0.00%
$ 68.84 million $ 438,512
5:49 AM $ 0.286
+0.00%
$ 68.87 million $ 438,512
5:46 AM $ 0.286
+0.00%
$ 68.87 million $ 437,502
5:44 AM $ 0.286
+0.00%
$ 68.88 million $ 437,502
5:41 AM $ 0.286
+0.00%
$ 68.88 million $ 436,112
5:39 AM $ 0.286
+0.00%
$ 68.92 million $ 436,112
5:36 AM $ 0.286
+0.00%
$ 68.92 million $ 435,913
5:34 AM $ 0.286
+0.00%
$ 68.92 million $ 435,913
5:31 AM $ 0.286
+0.00%
$ 68.92 million $ 436,253
5:29 AM $ 0.286
+0.00%
$ 68.88 million $ 436,253
5:26 AM $ 0.286
+0.00%
$ 68.88 million $ 435,872
5:24 AM $ 0.286
+0.00%
$ 68.8 million $ 435,872
5:21 AM $ 0.286
+0.00%
$ 68.8 million $ 435,201
5:19 AM $ 0.286
+0.00%
$ 68.76 million $ 435,201
5:16 AM $ 0.286
+0.00%
$ 68.76 million $ 434,428
5:14 AM $ 0.286
+0.00%
$ 68.81 million $ 434,428
5:11 AM $ 0.286
+0.00%
$ 68.81 million $ 434,738
5:09 AM $ 0.286
+0.00%
$ 68.8 million $ 434,738
5:06 AM $ 0.286
+0.00%
$ 68.8 million $ 434,243
5:04 AM $ 0.286
+0.00%
$ 68.8 million $ 434,243
5:01 AM $ 0.286
+0.00%
$ 68.8 million $ 433,612
4:59 AM $ 0.285
+0.00%
$ 68.73 million $ 433,612
4:56 AM $ 0.285
+0.00%
$ 68.73 million $ 431,956
4:54 AM $ 0.285
+0.00%
$ 68.69 million $ 431,956