Escoin Historical Data

ELG Page 8
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.29
+0.10%
$69.36 million $292,855
Sep 13, 2025 $0.29
-0.94%
$69.72 million $277,669
Sep 12, 2025 $0.293
-0.25%
$70.46 million $387,943
Sep 11, 2025 $0.293
+1.00%
$70.62 million $316,143
Sep 10, 2025 $0.29
+0.29%
$69.83 million $195,907
Sep 9, 2025 $0.289
-0.38%
$69.57 million $230,509
Sep 8, 2025 $0.29
-0.55%
$69.75 million $336,265
Sep 7, 2025 $0.292
+0.78%
$70.23 million $271,725
Sep 6, 2025 $0.289
+0.21%
$69.65 million $200,502
Sep 5, 2025 $0.289
+0.31%
$69.48 million $322,976
Sep 4, 2025 $0.287
-1.28%
$68.88 million $238,672
Sep 3, 2025 $0.291
-0.55%
$69.87 million $208,118
Sep 2, 2025 $0.292
+1.90%
$70.37 million $291,593
Sep 1, 2025 $0.287
+0.26%
$69.11 million $334,737
Aug 31, 2025 $0.288
-0.73%
$68.97 million $307,781
Aug 30, 2025 $0.289
-0.14%
$69.65 million $166,407
Aug 29, 2025 $0.29
-0.53%
$69.75 million $296,437
Aug 28, 2025 $0.291
+1.32%
$70.08 million $315,274
Aug 27, 2025 $0.287
-1.48%
$69.14 million $227,745
Aug 26, 2025 $0.293
+2.58%
$69.98 million $276,048
Aug 25, 2025 $0.286
-1.55%
$68.88 million $369,492
Aug 24, 2025 $0.291
-0.36%
$69.89 million $388,205
Aug 23, 2025 $0.292
-0.43%
$70.33 million $223,042
Aug 22, 2025 $0.294
+2.03%
$70.54 million $434,694
Aug 21, 2025 $0.288
-2.02%
$69.14 million $293,131
Aug 20, 2025 $0.294
+2.37%
$70.67 million $430,818
Aug 19, 2025 $0.288
-1.60%
$69.02 million $394,846
Aug 18, 2025 $0.292
+0.29%
$70.42 million $466,987
Aug 17, 2025 $0.292
-0.07%
$70.32 million $416,022
Aug 16, 2025 $0.292
+1.32%
$70.37 million $290,986
Aug 15, 2025 $0.288
-0.14%
$69.42 million $259,815
Aug 14, 2025 $0.289
-0.75%
$69.48 million $345,227
Aug 13, 2025 $0.291
-0.68%
$70.03 million $430,632
Aug 12, 2025 $0.293
+2.66%
$70.57 million $371,054
Aug 11, 2025 $0.285
-1.66%
$68.74 million $356,374
Aug 10, 2025 $0.291
-0.98%
$70.09 million $332,318
Aug 9, 2025 $0.294
+0.25%
$70.72 million $313,400
Aug 8, 2025 $0.293
-0.19%
$70.57 million $308,340
Aug 7, 2025 $0.294
+1.07%
$70.7 million $400,711
Aug 6, 2025 $0.291
+0.51%
$70.03 million $243,269
Aug 5, 2025 $0.289
-0.97%
$69.64 million $369,071
Aug 4, 2025 $0.293
+0.56%
$70.33 million $541,791
Aug 3, 2025 $0.291
+0.97%
$70.05 million $203,948
Aug 2, 2025 $0.29
+1.01%
$69.48 million $254,813
Aug 1, 2025 $0.286
-0.30%
$69.03 million $538,295
Jul 31, 2025 $0.287
-1.80%
$69.01 million $325,345
Jul 30, 2025 $0.292
+1.10%
$70.36 million $321,603
Jul 29, 2025 $0.289
+0.72%
$69.58 million $439,428
Jul 28, 2025 $0.287
-1.55%
$69.01 million $399,319
Jul 27, 2025 $0.291
+0.66%
$70.04 million $342,542