Escoin Historical Data

ELG Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.284
-2.04%
$ 68.32 million $ 282,305
May 25, 2025 $ 0.29
+2.79%
$ 69.74 million $ 285,054
May 24, 2025 $ 0.281
+0.62%
$ 67.73 million $ 278,701
May 23, 2025 $ 0.28
-1.57%
$ 67.34 million $ 404,669
May 22, 2025 $ 0.284
-0.83%
$ 68.4 million $ 244,981
May 21, 2025 $ 0.286
+0.57%
$ 68.95 million $ 382,061
May 20, 2025 $ 0.285
-0.64%
$ 68.67 million $ 330,005
May 19, 2025 $ 0.287
+2.13%
$ 69.15 million $ 258,989
May 18, 2025 $ 17.61
+0.00%
$ -- $ 1
May 17, 2025 $ 17.61
+0.00%
$ 4.24 billion $ 2
May 15, 2025 $ 0.268
-5.44%
$ -- $ 11
May 14, 2025 $ 0.283
-0.50%
$ 68.18 million $ 260,086
May 13, 2025 $ 0.285
+1.84%
$ 68.57 million $ 341,565
May 12, 2025 $ 0.279
-1.09%
$ 67.2 million $ 410,500
May 11, 2025 $ 0.281
+0.06%
$ 67.74 million $ 264,113
May 10, 2025 $ 0.281
+2.04%
$ 67.65 million $ 425,092
May 9, 2025 $ 0.275
+1.01%
$ 66.28 million $ 334,325
May 8, 2025 $ 0.272
-3.57%
$ 65.58 million $ 393,106
May 7, 2025 $ 0.282
-0.80%
$ 67.96 million $ 285,237
May 6, 2025 $ 0.285
+1.95%
$ 68.55 million $ 293,774
May 5, 2025 $ 0.279
+0.84%
$ 67.22 million $ 346,126
May 4, 2025 $ 0.277
-0.49%
$ 66.67 million $ 332,868
May 3, 2025 $ 0.278
-0.21%
$ 67.04 million $ 371,760
May 2, 2025 $ 0.279
+0.42%
$ 67.19 million $ 266,138
May 1, 2025 $ 0.278
-1.12%
$ 66.87 million $ 399,730
Apr 30, 2025 $ 0.28
+1.32%
$ 67.51 million $ 313,434
Apr 29, 2025 $ 0.276
-2.40%
$ 66.49 million $ 347,089
Apr 28, 2025 $ 0.283
+2.88%
$ 68.15 million $ 403,733
Apr 27, 2025 $ 0.275
-0.19%
$ 66.24 million $ 415,408
Apr 26, 2025 $ 0.276
+1.42%
$ 66.39 million $ 312,115
Apr 25, 2025 $ 0.272
-2.08%
$ 65.5 million $ 429,062
Apr 24, 2025 $ 0.278
+1.20%
$ 66.88 million $ 338,216
Apr 23, 2025 $ 0.275
+0.17%
$ 66.11 million $ 348,532
Apr 22, 2025 $ 0.274
+3.17%
$ 65.97 million $ 474,243
Apr 21, 2025 $ 0.265
-7.29%
$ 63.91 million $ 338,384
Apr 20, 2025 $ 0.286
+0.07%
$ 68.95 million $ 460,954
Apr 19, 2025 $ 0.286
+2.13%
$ 68.92 million $ 388,603
Apr 18, 2025 $ 0.28
-0.17%
$ 67.48 million $ 434,107
Apr 17, 2025 $ 0.281
+2.47%
$ 67.6 million $ 375,972
Apr 16, 2025 $ 0.274
+5.32%
$ 65.99 million $ 417,443
Apr 15, 2025 $ 0.26
+25.85%
$ 62.63 million $ 515,905
Apr 14, 2025 $ 0.207
+14.16%
$ 49.75 million $ 405,543
Apr 13, 2025 $ 0.181
+1.53%
$ 43.59 million $ 380,392
Apr 12, 2025 $ 0.178
+2.21%
$ 42.93 million $ 421,290
Apr 11, 2025 $ 0.174
+0.96%
$ 41.98 million $ 294,159
Apr 10, 2025 $ 0.173
+0.72%
$ 41.58 million $ 413,446
Apr 9, 2025 $ 0.171
+3.25%
$ 41.27 million $ 446,960
Apr 8, 2025 $ 0.166
+1.29%
$ 39.95 million $ 433,728
Apr 7, 2025 $ 0.164
+8.80%
$ 39.48 million $ 475,078
Apr 6, 2025 $ 0.151
-6.15%
$ 36.26 million $ 477,567