Escoin Historical Data

ELG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.285
-0.90%
$ 68.55 million $ 327,063
Apr 27, 4 AM $ 0.287
-0.21%
$ 69.22 million $ 312,648
Apr 27, 3 AM $ 0.288
+0.01%
$ 69.37 million $ 308,681
Apr 27, 2 AM $ 0.288
-0.09%
$ 69.4 million $ 297,044
Apr 27, 1 AM $ 0.288
+0.20%
$ 69.43 million $ 288,284
Apr 27, 12 AM $ 0.288
+0.19%
$ 69.26 million $ 276,389
Apr 26, 11 PM $ 0.287
+0.17%
$ 69.22 million $ 262,722
Apr 26, 10 PM $ 0.287
-0.16%
$ 69.05 million $ 258,352
Apr 26, 9 PM $ 0.286
-0.22%
$ 68.95 million $ 245,909
Apr 26, 8 PM $ 0.287
-0.15%
$ 69.14 million $ 241,780
Apr 26, 7 PM $ 0.288
-0.09%
$ 69.25 million $ 237,725
Apr 26, 6 PM $ 0.288
+0.18%
$ 69.26 million $ 226,626
Apr 26, 5 PM $ 0.287
-0.05%
$ 69.14 million $ 218,237
Apr 26, 4 PM $ 0.287
-0.25%
$ 69.21 million $ 224,890
Apr 26, 3 PM $ 0.288
-0.06%
$ 69.38 million $ 227,282
Apr 26, 2 PM $ 0.288
+0.27%
$ 69.43 million $ 222,307
Apr 26, 1 PM $ 0.288
-0.24%
$ 69.28 million $ 214,670
Apr 26, 12 PM $ 0.288
-0.21%
$ 69.44 million $ 204,769
Apr 26, 11 AM $ 0.289
-0.80%
$ 69.55 million $ 198,617
Apr 26, 10 AM $ 0.291
+0.00%
$ 70.11 million $ 195,011
Apr 26, 9 AM $ 0.291
+0.00%
$ 70.11 million $ 192,231
Apr 26, 8 AM $ 0.291
+0.00%
$ 70.11 million $ 191,224
Apr 26, 7 AM $ 0.291
+0.00%
$ 70.1 million $ 185,794
Apr 26, 6 AM $ 0.291
+0.00%
$ 70.1 million $ 179,733
Apr 26, 5 AM $ 0.291
+0.20%
$ 70.1 million $ 176,699
Apr 26, 4 AM $ 0.291
+0.28%
$ 70.01 million $ 172,104
Apr 26, 3 AM $ 0.29
-0.03%
$ 69.76 million $ 169,598
Apr 26, 2 AM $ 0.29
+0.08%
$ 69.78 million $ 171,718
Apr 26, 1 AM $ 0.29
+0.04%
$ 69.76 million $ 174,700
Apr 26, 12 AM $ 0.29
-0.08%
$ 69.72 million $ 177,588
Apr 25, 11 PM $ 0.29
+0.04%
$ 69.83 million $ 178,885
Apr 25, 10 PM $ 0.29
+0.23%
$ 69.81 million $ 177,634
Apr 25, 9 PM $ 0.289
+0.03%
$ 69.69 million $ 181,103
Apr 25, 8 PM $ 0.289
+0.17%
$ 69.67 million $ 183,243
Apr 25, 7 PM $ 0.289
+0.05%
$ 69.55 million $ 183,569
Apr 25, 6 PM $ 0.289
-0.01%
$ 69.52 million $ 185,486
Apr 25, 5 PM $ 0.289
-0.01%
$ 69.52 million $ 183,273
Apr 25, 4 PM $ 0.289
-0.16%
$ 69.48 million $ 181,179
Apr 25, 3 PM $ 0.289
-0.24%
$ 69.59 million $ 180,829
Apr 25, 2 PM $ 0.29
-0.08%
$ 69.8 million $ 180,604
Apr 25, 1 PM $ 0.29
+0.11%
$ 69.84 million $ 182,652
Apr 25, 12 PM $ 0.29
+0.10%
$ 69.76 million $ 185,035
Apr 25, 11 AM $ 0.29
-0.18%
$ 69.78 million $ 185,857
Apr 25, 10 AM $ 0.29
-0.05%
$ 69.91 million $ 191,180
Apr 25, 9 AM $ 0.29
+0.18%
$ 69.94 million $ 210,232
Apr 25, 8 AM $ 0.29
-0.07%
$ 69.82 million $ 207,778
Apr 25, 7 AM $ 0.29
-0.08%
$ 69.86 million $ 209,800
Apr 25, 6 AM $ 0.29
-0.03%
$ 69.92 million $ 213,021
Apr 25, 5 AM $ 0.29
-0.02%
$ 69.94 million $ 215,229
Apr 25, 4 AM $ 0.291
-0.06%
$ 69.96 million $ 217,471