Escoin Historical Data

ELG Page 8
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.285
-0.57%
$68.7 million $448,957
Aug 16, 2 AM $0.287
-0.06%
$69.09 million $475,563
Aug 16, 1 AM $0.287
+0.27%
$69.13 million $506,509
Aug 16, 12 AM $0.286
-0.20%
$68.95 million $521,958
Aug 15, 11 PM $0.287
-0.45%
$69.09 million $527,746
Aug 15, 10 PM $0.288
-0.44%
$69.4 million $532,008
Aug 15, 9 PM $0.29
+0.09%
$69.74 million $536,823
Aug 15, 8 PM $0.29
-0.11%
$69.76 million $536,903
Aug 15, 7 PM $0.29
+0.08%
$69.82 million $539,261
Aug 15, 6 PM $0.29
-0.02%
$69.78 million $555,450
Aug 15, 5 PM $0.29
-0.12%
$69.83 million $563,122
Aug 15, 4 PM $0.29
+0.57%
$69.92 million $567,274
Aug 15, 3 PM $0.289
+0.06%
$69.52 million $559,966
Aug 15, 2 PM $0.289
-0.05%
$69.58 million $548,018
Aug 15, 1 PM $0.289
+0.11%
$69.67 million $540,296
Aug 15, 12 PM $0.29
+0.86%
$69.72 million $535,319
Aug 15, 11 AM $0.287
-0.40%
$69.12 million $520,027
Aug 15, 10 AM $0.288
+0.31%
$69.4 million $527,878
Aug 15, 9 AM $0.287
-0.32%
$69.18 million $526,489
Aug 15, 8 AM $0.288
-0.47%
$69.4 million $522,862
Aug 15, 7 AM $0.29
-0.24%
$69.84 million $511,354
Aug 15, 6 AM $0.291
-0.11%
$70.1 million $494,116
Aug 15, 5 AM $0.291
-0.05%
$70.17 million $479,356
Aug 15, 4 AM $0.292
-0.05%
$70.22 million $463,796
Aug 15, 3 AM $0.292
+0.00%
$70.26 million $439,929
Aug 15, 2 AM $0.292
+0.04%
$70.26 million $408,479
Aug 15, 1 AM $0.291
+0.31%
$70.17 million $373,685
Aug 15, 12 AM $0.29
+0.48%
$69.94 million $352,014
Aug 14, 11 PM $0.289
+0.09%
$69.61 million $339,227
Aug 14, 10 PM $0.289
-0.17%
$69.53 million $333,502
Aug 14, 9 PM $0.289
-0.36%
$69.55 million $337,723
Aug 14, 8 PM $0.29
-0.07%
$69.82 million $341,969
Aug 14, 7 PM $0.29
+0.17%
$69.9 million $341,981
Aug 14, 6 PM $0.29
+0.15%
$69.81 million $324,125
Aug 14, 5 PM $0.29
+0.36%
$69.78 million $305,580
Aug 14, 4 PM $0.289
+0.10%
$69.54 million $294,442
Aug 14, 3 PM $0.289
+0.63%
$69.49 million $296,422
Aug 14, 2 PM $0.287
-0.41%
$69.02 million $295,575
Aug 14, 1 PM $0.288
+0.01%
$69.3 million $303,429
Aug 14, 12 PM $0.288
+0.08%
$69.38 million $310,267
Aug 14, 11 AM $0.288
+0.32%
$69.32 million $306,795
Aug 14, 10 AM $0.287
-0.16%
$69.13 million $303,081
Aug 14, 9 AM $0.287
+0.07%
$69.21 million $293,653
Aug 14, 8 AM $0.286
-0.08%
$68.88 million $288,146
Aug 14, 7 AM $0.286
+0.06%
$68.92 million $289,812
Aug 14, 6 AM $0.286
-0.19%
$68.9 million $290,337
Aug 14, 5 AM $0.287
+0.04%
$69.09 million $293,371
Aug 14, 4 AM $0.287
-0.09%
$69.16 million $292,814
Aug 14, 3 AM $0.287
-0.11%
$69.21 million $293,902
Aug 14, 2 AM $0.288
-0.14%
$69.31 million $298,487