Escoin Historical Data

ELG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.285
+0.22%
$ 68.58 million $ 271,394
Jun 17, 7 PM $ 0.284
-1.74%
$ 68.42 million $ 266,393
Jun 17, 6 PM $ 0.289
+0.14%
$ 69.61 million $ 250,911
Jun 17, 5 PM $ 0.289
+0.32%
$ 69.58 million $ 233,716
Jun 17, 4 PM $ 0.289
+0.09%
$ 69.47 million $ 231,647
Jun 17, 3 PM $ 0.288
+0.82%
$ 69.31 million $ 224,782
Jun 17, 2 PM $ 0.285
-0.12%
$ 68.74 million $ 221,501
Jun 17, 1 PM $ 0.286
+0.27%
$ 68.83 million $ 233,516
Jun 17, 12 PM $ 0.285
+0.05%
$ 68.65 million $ 239,054
Jun 17, 11 AM $ 0.285
+0.00%
$ 68.63 million $ 240,864
Jun 17, 10 AM $ 0.285
-0.04%
$ 68.63 million $ 240,212
Jun 17, 9 AM $ 0.285
+0.18%
$ 68.68 million $ 244,482
Jun 17, 8 AM $ 0.285
-0.55%
$ 68.58 million $ 247,203
Jun 17, 7 AM $ 0.287
-0.24%
$ 69.15 million $ 245,136
Jun 17, 6 AM $ 0.288
-0.05%
$ 69.34 million $ 247,069
Jun 17, 5 AM $ 0.288
-0.30%
$ 69.44 million $ 248,643
Jun 17, 4 AM $ 0.29
+0.13%
$ 69.75 million $ 251,908
Jun 17, 3 AM $ 0.289
-0.16%
$ 69.56 million $ 256,271
Jun 17, 2 AM $ 0.289
+0.08%
$ 69.71 million $ 265,200
Jun 17, 1 AM $ 0.289
+0.33%
$ 69.52 million $ 272,724
Jun 17, 12 AM $ 0.288
+0.27%
$ 69.4 million $ 269,791
Jun 16, 11 PM $ 0.288
-0.09%
$ 69.28 million $ 273,127
Jun 16, 10 PM $ 0.288
-0.08%
$ 69.3 million $ 278,830
Jun 16, 9 PM $ 0.288
-0.19%
$ 69.36 million $ 283,363
Jun 16, 8 PM $ 0.289
+0.47%
$ 69.52 million $ 285,641
Jun 16, 7 PM $ 0.288
-0.20%
$ 69.24 million $ 288,236
Jun 16, 6 PM $ 0.288
+0.32%
$ 69.41 million $ 294,424
Jun 16, 5 PM $ 0.287
+0.53%
$ 69.07 million $ 294,496
Jun 16, 4 PM $ 0.285
-0.23%
$ 68.7 million $ 297,360
Jun 16, 3 PM $ 0.285
+0.07%
$ 68.72 million $ 314,813
Jun 16, 2 PM $ 0.285
-0.59%
$ 68.7 million $ 322,471
Jun 16, 1 PM $ 0.288
-0.70%
$ 69.29 million $ 324,332
Jun 16, 12 PM $ 0.29
+0.52%
$ 69.81 million $ 340,005
Jun 16, 11 AM $ 0.288
-0.27%
$ 69.44 million $ 349,496
Jun 16, 10 AM $ 0.289
+0.07%
$ 69.67 million $ 371,567
Jun 16, 9 AM $ 0.289
-0.36%
$ 69.6 million $ 371,974
Jun 16, 8 AM $ 0.289
+0.62%
$ 69.63 million $ 367,607
Jun 16, 7 AM $ 0.287
+0.23%
$ 69.15 million $ 362,205
Jun 16, 6 AM $ 0.286
+0.49%
$ 68.97 million $ 362,339
Jun 16, 5 AM $ 0.285
+0.21%
$ 68.63 million $ 363,132
Jun 16, 4 AM $ 0.284
-0.19%
$ 68.49 million $ 362,076
Jun 16, 3 AM $ 0.285
+0.33%
$ 68.62 million $ 362,047
Jun 16, 2 AM $ 0.284
-0.31%
$ 68.39 million $ 357,998
Jun 16, 1 AM $ 0.285
-0.14%
$ 68.6 million $ 351,443
Jun 16, 12 AM $ 0.285
+0.01%
$ 68.7 million $ 357,680
Jun 15, 11 PM $ 0.285
+0.13%
$ 68.69 million $ 369,896
Jun 15, 10 PM $ 0.285
-0.73%
$ 68.61 million $ 374,858
Jun 15, 9 PM $ 0.287
-0.07%
$ 69.11 million $ 385,425
Jun 15, 8 PM $ 0.287
-0.40%
$ 69.16 million $ 398,660
Jun 15, 7 PM $ 0.289
-0.45%
$ 69.5 million $ 393,522