Escoin Historical Data

ELG Page 8
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.286
+0.00%
$ 68.92 million $ 435,913
5:31 AM $ 0.286
+0.00%
$ 68.92 million $ 436,253
5:29 AM $ 0.286
+0.00%
$ 68.88 million $ 436,253
5:26 AM $ 0.286
+0.00%
$ 68.88 million $ 435,872
5:24 AM $ 0.286
+0.00%
$ 68.8 million $ 435,872
5:21 AM $ 0.286
+0.00%
$ 68.8 million $ 435,201
5:19 AM $ 0.286
+0.00%
$ 68.76 million $ 435,201
5:16 AM $ 0.286
+0.00%
$ 68.76 million $ 434,428
5:14 AM $ 0.286
+0.00%
$ 68.81 million $ 434,428
5:11 AM $ 0.286
+0.00%
$ 68.81 million $ 434,738
5:09 AM $ 0.286
+0.00%
$ 68.8 million $ 434,738
5:06 AM $ 0.286
+0.00%
$ 68.8 million $ 434,243
5:04 AM $ 0.286
+0.00%
$ 68.8 million $ 434,243
5:01 AM $ 0.286
+0.00%
$ 68.8 million $ 433,612
4:59 AM $ 0.285
+0.00%
$ 68.73 million $ 433,612
4:56 AM $ 0.285
+0.00%
$ 68.73 million $ 431,956
4:54 AM $ 0.285
+0.00%
$ 68.69 million $ 431,956
4:51 AM $ 0.285
+0.00%
$ 68.69 million $ 430,931
4:49 AM $ 0.285
+0.00%
$ 68.69 million $ 430,931
4:46 AM $ 0.285
+0.00%
$ 68.69 million $ 430,013
4:44 AM $ 0.285
+0.00%
$ 68.64 million $ 430,013
4:41 AM $ 0.285
+0.00%
$ 68.64 million $ 429,024
4:39 AM $ 0.285
+0.00%
$ 68.7 million $ 429,024
4:36 AM $ 0.285
+0.00%
$ 68.7 million $ 428,281
4:34 AM $ 0.285
+0.00%
$ 68.58 million $ 428,281
4:31 AM $ 0.285
+0.00%
$ 68.58 million $ 426,898
4:29 AM $ 0.285
+0.00%
$ 68.53 million $ 426,898
4:26 AM $ 0.285
+0.00%
$ 68.53 million $ 427,022
4:24 AM $ 0.285
+0.00%
$ 68.55 million $ 427,022
4:21 AM $ 0.285
+0.00%
$ 68.55 million $ 427,214
4:19 AM $ 0.285
+0.00%
$ 68.53 million $ 427,214
4:16 AM $ 0.285
+0.00%
$ 68.53 million $ 426,486
4:14 AM $ 0.285
+0.00%
$ 68.55 million $ 426,486
4:11 AM $ 0.285
+0.00%
$ 68.55 million $ 425,383
4:09 AM $ 0.285
+0.00%
$ 68.62 million $ 425,383
4:06 AM $ 0.285
+0.00%
$ 68.62 million $ 423,941
4:04 AM $ 0.285
+0.00%
$ 68.67 million $ 423,941
4:01 AM $ 0.285
+0.00%
$ 68.67 million $ 422,961
3:59 AM $ 0.285
+0.00%
$ 68.67 million $ 422,961
3:56 AM $ 0.285
+0.00%
$ 68.67 million $ 422,142
3:54 AM $ 0.285
+0.00%
$ 68.63 million $ 422,142
3:51 AM $ 0.285
+0.00%
$ 68.63 million $ 420,668
3:49 AM $ 0.285
+0.00%
$ 68.58 million $ 420,668
3:46 AM $ 0.285
+0.00%
$ 68.58 million $ 420,709
3:44 AM $ 0.284
+0.00%
$ 68.48 million $ 420,709
3:41 AM $ 0.284
+0.00%
$ 68.48 million $ 419,220
3:39 AM $ 0.285
+0.00%
$ 68.56 million $ 419,220
3:36 AM $ 0.285
+0.00%
$ 68.56 million $ 419,070
3:34 AM $ 0.285
+0.00%
$ 68.55 million $ 419,070
3:31 AM $ 0.285
+0.00%
$ 68.55 million $ 417,752