Escoin Historical Data

ELG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.289
-1.00%
$69.58 million $275,490
Jul 25, 2025 $0.292
+1.76%
$70.27 million $419,687
Jul 24, 2025 $0.287
-0.47%
$69.07 million $447,661
Jul 23, 2025 $0.288
-0.87%
$69.39 million $428,849
Jul 22, 2025 $0.291
+1.23%
$70.09 million $310,586
Jul 21, 2025 $0.288
+0.05%
$69.28 million $282,998
Jul 20, 2025 $0.288
-1.20%
$69.31 million $391,320
Jul 19, 2025 $0.292
+1.45%
$70.19 million $375,877
Jul 18, 2025 $0.287
-1.47%
$69.15 million $295,063
Jul 17, 2025 $0.291
+0.81%
$70.16 million $392,087
Jul 16, 2025 $0.289
-1.08%
$69.58 million $417,903
Jul 15, 2025 $0.292
+1.91%
$70.33 million $419,139
Jul 14, 2025 $0.287
-0.95%
$69.02 million $318,003
Jul 13, 2025 $0.289
+0.24%
$69.68 million $455,635
Jul 12, 2025 $0.289
+0.73%
$69.49 million $270,173
Jul 11, 2025 $0.286
+2.90%
$68.98 million $509,621
Jul 10, 2025 $0.289
+5.29%
$69.69 million $432,284
Jul 9, 2025 $0.275
-0.31%
$66.13 million $387,253
Jul 8, 2025 $0.276
+0.97%
$66.38 million $367,053
Jul 7, 2025 $0.273
-0.40%
$65.75 million $458,309
Jul 6, 2025 $0.274
+0.14%
$66.09 million $474,989
Jul 5, 2025 $0.274
+0.19%
$66.02 million $321,293
Jul 4, 2025 $0.273
+0.70%
$65.85 million $330,383
Jul 3, 2025 $0.272
-0.65%
$65.4 million $351,580
Jul 2, 2025 $0.273
+0.72%
$65.82 million $443,905
Jul 1, 2025 $0.271
-0.39%
$65.35 million $324,989
Jun 30, 2025 $0.272
-0.09%
$65.61 million $379,251
Jun 29, 2025 $0.273
+0.41%
$65.69 million $429,771
Jun 28, 2025 $0.272
+0.20%
$65.42 million $258,035
Jun 27, 2025 $0.271
+0.95%
$65.29 million $316,053
Jun 26, 2025 $0.269
-0.41%
$64.68 million $306,923
Jun 25, 2025 $0.27
-0.43%
$64.94 million $299,696
Jun 24, 2025 $0.271
-0.77%
$65.27 million $359,738
Jun 23, 2025 $0.273
+0.53%
$65.77 million $401,891
Jun 22, 2025 $0.272
+1.56%
$65.43 million $371,484
Jun 21, 2025 $0.268
-0.04%
$64.43 million $259,371
Jun 20, 2025 $0.268
-0.92%
$64.46 million $485,692
Jun 19, 2025 $0.27
-1.55%
$65.08 million $192,644
Jun 18, 2025 $0.274
+1.07%
$66.08 million $404,305
Jun 17, 2025 $0.272
+0.49%
$65.38 million $294,442
Jun 16, 2025 $0.27
-3.61%
$65.07 million $440,448
Jun 15, 2025 $0.28
-0.66%
$67.51 million $287,437
Jun 14, 2025 $0.282
-3.16%
$68 million $294,905
Jun 13, 2025 $0.291
+1.94%
$70.16 million $308,456
Jun 12, 2025 $0.286
+0.44%
$68.82 million $307,282
Jun 11, 2025 $0.285
-2.81%
$68.51 million $303,628
Jun 10, 2025 $0.293
-0.16%
$70.53 million $339,361
Jun 9, 2025 $0.294
+2.22%
$70.71 million $396,434
Jun 8, 2025 $0.287
-0.23%
$69.15 million $351,585
Jun 7, 2025 $0.288
-1.07%
$69.34 million $214,512