Escoin Historical Data

ELG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.291
-0.06%
$ 69.96 million $ 217,471
Apr 25, 3 AM $ 0.291
+0.04%
$ 70 million $ 222,112
Apr 25, 2 AM $ 0.291
-0.10%
$ 69.97 million $ 227,914
Apr 25, 1 AM $ 0.291
+0.16%
$ 70.03 million $ 231,779
Apr 25, 12 AM $ 0.29
-0.05%
$ 69.88 million $ 235,263
Apr 24, 11 PM $ 0.29
-0.06%
$ 69.86 million $ 236,961
Apr 24, 10 PM $ 0.29
-0.28%
$ 69.9 million $ 241,801
Apr 24, 9 PM $ 0.291
-0.27%
$ 70 million $ 242,915
Apr 24, 8 PM $ 0.291
+0.00%
$ 70.16 million $ 239,446
Apr 24, 7 PM $ 0.291
-0.02%
$ 70.07 million $ 243,451
Apr 24, 6 PM $ 0.291
+0.00%
$ 70.09 million $ 256,475
Apr 24, 5 PM $ 0.291
+0.04%
$ 70.09 million $ 267,386
Apr 24, 4 PM $ 0.291
-0.04%
$ 70.06 million $ 283,092
Apr 24, 3 PM $ 0.291
+0.01%
$ 70.07 million $ 281,693
Apr 24, 2 PM $ 0.291
+0.08%
$ 70.06 million $ 292,981
Apr 24, 1 PM $ 0.291
-0.12%
$ 69.97 million $ 293,618
Apr 24, 12 PM $ 0.291
-0.17%
$ 69.97 million $ 291,789
Apr 24, 11 AM $ 0.291
+0.33%
$ 70.09 million $ 295,103
Apr 24, 10 AM $ 0.29
+0.12%
$ 69.77 million $ 290,950
Apr 24, 9 AM $ 0.289
-0.27%
$ 69.68 million $ 274,775
Apr 24, 8 AM $ 0.29
+0.02%
$ 69.81 million $ 276,932
Apr 24, 7 AM $ 0.29
-0.09%
$ 69.79 million $ 281,829
Apr 24, 6 AM $ 0.29
+0.09%
$ 69.85 million $ 283,486
Apr 24, 5 AM $ 0.29
+0.17%
$ 69.8 million $ 289,805
Apr 24, 4 AM $ 0.289
-0.26%
$ 69.63 million $ 291,662
Apr 24, 3 AM $ 0.289
-0.42%
$ 69.71 million $ 291,809
Apr 24, 2 AM $ 0.291
-0.28%
$ 70 million $ 295,581
Apr 24, 1 AM $ 0.291
-0.07%
$ 70.15 million $ 299,593
Apr 24, 12 AM $ 0.291
+0.12%
$ 70.19 million $ 302,091
Apr 23, 11 PM $ 0.291
+0.00%
$ 70.11 million $ 313,541
Apr 23, 10 PM $ 0.291
+0.00%
$ 70.11 million $ 314,450
Apr 23, 9 PM $ 0.291
+0.16%
$ 70.11 million $ 313,954
Apr 23, 8 PM $ 0.291
-0.02%
$ 70 million $ 313,667
Apr 23, 7 PM $ 0.29
+0.19%
$ 69.92 million $ 310,528
Apr 23, 6 PM $ 0.29
+0.25%
$ 69.89 million $ 303,042
Apr 23, 5 PM $ 0.29
-0.43%
$ 69.8 million $ 296,079
Apr 23, 4 PM $ 0.292
-0.10%
$ 70.22 million $ 287,434
Apr 23, 3 PM $ 0.292
+0.11%
$ 70.29 million $ 316,710
Apr 23, 2 PM $ 0.292
+0.32%
$ 70.21 million $ 314,279
Apr 23, 1 PM $ 0.29
-0.10%
$ 69.89 million $ 319,247
Apr 23, 12 PM $ 0.291
+0.12%
$ 70.01 million $ 329,731
Apr 23, 11 AM $ 0.29
+0.50%
$ 69.89 million $ 327,842
Apr 23, 10 AM $ 0.289
+0.18%
$ 69.62 million $ 328,612
Apr 23, 9 AM $ 0.289
-0.18%
$ 69.5 million $ 324,766
Apr 23, 8 AM $ 0.289
+0.10%
$ 69.62 million $ 323,433
Apr 23, 7 AM $ 0.289
-0.03%
$ 69.55 million $ 325,977
Apr 23, 6 AM $ 0.289
+0.28%
$ 69.61 million $ 331,411
Apr 23, 5 AM $ 0.288
+0.12%
$ 69.41 million $ 324,815
Apr 23, 4 AM $ 0.288
+0.13%
$ 69.29 million $ 341,523
Apr 23, 3 AM $ 0.287
+0.02%
$ 69.2 million $ 341,535