Escoin Historical Data

ELG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.289
-0.45%
$ 69.5 million $ 393,522
Jun 15, 6 PM $ 0.29
-0.17%
$ 69.87 million $ 384,996
Jun 15, 5 PM $ 0.291
-0.25%
$ 69.95 million $ 380,832
Jun 15, 4 PM $ 0.291
-0.12%
$ 70.1 million $ 374,357
Jun 15, 3 PM $ 0.291
+0.12%
$ 70.12 million $ 356,944
Jun 15, 2 PM $ 0.291
-0.05%
$ 70.07 million $ 338,348
Jun 15, 1 PM $ 0.291
+0.34%
$ 70.11 million $ 326,774
Jun 15, 12 PM $ 0.29
-0.08%
$ 69.86 million $ 300,008
Jun 15, 11 AM $ 0.29
+0.46%
$ 69.95 million $ 278,665
Jun 15, 10 AM $ 0.289
+0.16%
$ 69.64 million $ 249,736
Jun 15, 9 AM $ 0.289
-0.31%
$ 69.52 million $ 243,781
Jun 15, 8 AM $ 0.29
-0.04%
$ 69.76 million $ 242,180
Jun 15, 7 AM $ 0.29
-0.27%
$ 69.74 million $ 238,624
Jun 15, 6 AM $ 0.29
-0.06%
$ 69.94 million $ 234,910
Jun 15, 5 AM $ 0.291
-0.03%
$ 69.96 million $ 231,895
Jun 15, 4 AM $ 0.291
-0.15%
$ 69.99 million $ 233,228
Jun 15, 3 AM $ 0.291
+0.03%
$ 70.1 million $ 231,770
Jun 15, 2 AM $ 0.291
+0.00%
$ 70.08 million $ 224,133
Jun 15, 1 AM $ 0.291
-0.01%
$ 70.1 million $ 221,086
Jun 15, 12 AM $ 0.291
-0.07%
$ 70.12 million $ 215,944
Jun 14, 11 PM $ 0.291
+0.03%
$ 70.13 million $ 198,530
Jun 14, 10 PM $ 0.291
+0.01%
$ 70.12 million $ 189,061
Jun 14, 9 PM $ 0.291
+1.41%
$ 70.12 million $ 177,500
Jun 14, 8 PM $ 0.287
+0.39%
$ 69.14 million $ 158,497
Jun 14, 7 PM $ 0.286
+0.12%
$ 68.88 million $ 155,115
Jun 14, 6 PM $ 0.286
+0.02%
$ 68.79 million $ 159,519
Jun 14, 5 PM $ 0.286
-0.17%
$ 68.78 million $ 159,134
Jun 14, 4 PM $ 0.286
+0.12%
$ 68.9 million $ 160,897
Jun 14, 3 PM $ 0.286
+0.20%
$ 68.82 million $ 173,005
Jun 14, 2 PM $ 0.285
-0.21%
$ 68.68 million $ 179,055
Jun 14, 1 PM $ 0.286
-0.08%
$ 68.82 million $ 176,400
Jun 14, 12 PM $ 0.286
-0.45%
$ 68.88 million $ 178,828
Jun 14, 11 AM $ 0.287
+0.17%
$ 69.19 million $ 182,363
Jun 14, 10 AM $ 0.287
-0.13%
$ 69.08 million $ 184,452
Jun 14, 9 AM $ 0.287
+0.31%
$ 69.17 million $ 184,275
Jun 14, 8 AM $ 0.286
+0.10%
$ 68.95 million $ 182,357
Jun 14, 7 AM $ 0.286
-0.02%
$ 68.89 million $ 188,059
Jun 14, 6 AM $ 0.286
-0.03%
$ 68.9 million $ 193,965
Jun 14, 5 AM $ 0.286
+0.18%
$ 68.93 million $ 194,596
Jun 14, 4 AM $ 0.286
-0.37%
$ 68.81 million $ 190,333
Jun 14, 3 AM $ 0.287
+0.04%
$ 69.06 million $ 187,692
Jun 14, 2 AM $ 0.287
-0.22%
$ 69.04 million $ 189,646
Jun 14, 1 AM $ 0.287
+0.18%
$ 69.19 million $ 188,804
Jun 14, 12 AM $ 0.287
-0.11%
$ 69.07 million $ 189,187
Jun 13, 11 PM $ 0.287
-0.10%
$ 69.14 million $ 189,127
Jun 13, 10 PM $ 0.287
-0.37%
$ 69.21 million $ 186,315
Jun 13, 9 PM $ 0.288
+0.35%
$ 69.46 million $ 184,984
Jun 13, 8 PM $ 0.287
-0.19%
$ 69.22 million $ 181,822
Jun 13, 7 PM $ 0.288
+0.09%
$ 69.36 million $ 184,265
Jun 13, 6 PM $ 0.288
-0.22%
$ 69.29 million $ 181,049