Escoin Historical Data

ELG Page 9
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.288
-0.14%
$69.31 million $298,487
Aug 14, 1 AM $0.288
-0.29%
$69.35 million $298,783
Aug 14, 12 AM $0.289
-0.13%
$69.59 million $298,525
Aug 13, 11 PM $0.289
+0.10%
$69.62 million $302,522
Aug 13, 10 PM $0.289
-0.25%
$69.54 million $297,146
Aug 13, 9 PM $0.29
+0.16%
$69.71 million $290,337
Aug 13, 8 PM $0.289
+0.06%
$69.59 million $292,829
Aug 13, 7 PM $0.289
+0.02%
$69.52 million $287,842
Aug 13, 6 PM $0.289
+0.29%
$69.48 million $288,335
Aug 13, 5 PM $0.288
+0.32%
$69.31 million $299,545
Aug 13, 4 PM $0.287
-0.12%
$69.13 million $300,211
Aug 13, 3 PM $0.288
-0.49%
$69.43 million $297,621
Aug 13, 2 PM $0.29
+0.25%
$69.76 million $297,546
Aug 13, 1 PM $0.289
+0.17%
$69.67 million $298,257
Aug 13, 12 PM $0.289
+0.67%
$69.55 million $294,206
Aug 13, 11 AM $0.287
-0.45%
$69.09 million $306,018
Aug 13, 10 AM $0.288
+0.24%
$69.36 million $311,763
Aug 13, 9 AM $0.288
-0.18%
$69.23 million $314,085
Aug 13, 8 AM $0.288
-0.01%
$69.41 million $321,467
Aug 13, 7 AM $0.289
+0.01%
$69.52 million $332,925
Aug 13, 6 AM $0.289
-0.21%
$69.48 million $344,387
Aug 13, 5 AM $0.289
+0.37%
$69.67 million $355,891
Aug 13, 4 AM $0.288
+0.22%
$69.45 million $359,706
Aug 13, 3 AM $0.288
+0.20%
$69.24 million $358,564
Aug 13, 2 AM $0.287
+0.34%
$69.01 million $358,968
Aug 13, 1 AM $0.286
+0.01%
$68.76 million $372,037
Aug 13, 12 AM $0.286
-0.07%
$68.76 million $390,021
Aug 12, 11 PM $0.286
+0.10%
$68.81 million $399,893
Aug 12, 10 PM $0.285
+0.17%
$68.73 million $408,349
Aug 12, 9 PM $0.285
-0.64%
$68.69 million $421,937
Aug 12, 8 PM $0.287
+0.07%
$69.1 million $443,095
Aug 12, 7 PM $0.287
-0.24%
$68.99 million $462,993
Aug 12, 6 PM $0.287
-0.14%
$69.14 million $468,171
Aug 12, 5 PM $0.287
+0.08%
$69.21 million $469,533
Aug 12, 4 PM $0.287
-0.14%
$69.12 million $475,465
Aug 12, 3 PM $0.288
+0.28%
$69.25 million $489,365
Aug 12, 2 PM $0.287
-0.64%
$69.02 million $505,155
Aug 12, 1 PM $0.288
-0.19%
$69.43 million $521,199
Aug 12, 12 PM $0.289
-0.13%
$69.65 million $536,785
Aug 12, 11 AM $0.29
+0.34%
$69.75 million $541,134
Aug 12, 10 AM $0.289
+0.13%
$69.57 million $549,299
Aug 12, 9 AM $0.289
+0.33%
$69.48 million $570,750
Aug 12, 8 AM $0.288
-0.02%
$69.32 million $590,078
Aug 12, 7 AM $0.288
+0.05%
$69.37 million $601,281
Aug 12, 6 AM $0.288
+0.01%
$69.29 million $596,616
Aug 12, 5 AM $0.288
-0.08%
$69.34 million $600,806
Aug 12, 4 AM $0.288
-0.04%
$69.41 million $599,738
Aug 12, 3 AM $0.288
-0.21%
$69.45 million $598,124
Aug 12, 2 AM $0.289
-0.24%
$69.64 million $603,096
Aug 12, 1 AM $0.29
+0.02%
$69.77 million $612,221