Escoin Historical Data

ELG Page 9
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.285
+0.00%
$ 68.55 million $ 427,022
4:21 AM $ 0.285
+0.00%
$ 68.55 million $ 427,214
4:19 AM $ 0.285
+0.00%
$ 68.53 million $ 427,214
4:16 AM $ 0.285
+0.00%
$ 68.53 million $ 426,486
4:14 AM $ 0.285
+0.00%
$ 68.55 million $ 426,486
4:11 AM $ 0.285
+0.00%
$ 68.55 million $ 425,383
4:09 AM $ 0.285
+0.00%
$ 68.62 million $ 425,383
4:06 AM $ 0.285
+0.00%
$ 68.62 million $ 423,941
4:04 AM $ 0.285
+0.00%
$ 68.67 million $ 423,941
4:01 AM $ 0.285
+0.00%
$ 68.67 million $ 422,961
3:59 AM $ 0.285
+0.00%
$ 68.67 million $ 422,961
3:56 AM $ 0.285
+0.00%
$ 68.67 million $ 422,142
3:54 AM $ 0.285
+0.00%
$ 68.63 million $ 422,142
3:51 AM $ 0.285
+0.00%
$ 68.63 million $ 420,668
3:49 AM $ 0.285
+0.00%
$ 68.58 million $ 420,668
3:46 AM $ 0.285
+0.00%
$ 68.58 million $ 420,709
3:44 AM $ 0.284
+0.00%
$ 68.48 million $ 420,709
3:41 AM $ 0.284
+0.00%
$ 68.48 million $ 419,220
3:39 AM $ 0.285
+0.00%
$ 68.56 million $ 419,220
3:36 AM $ 0.285
+0.00%
$ 68.56 million $ 419,070
3:34 AM $ 0.285
+0.00%
$ 68.55 million $ 419,070
3:31 AM $ 0.285
+0.00%
$ 68.55 million $ 417,752
3:29 AM $ 0.285
+0.00%
$ 68.55 million $ 417,752
3:26 AM $ 0.285
+0.00%
$ 68.55 million $ 415,899
3:24 AM $ 0.285
+0.00%
$ 68.6 million $ 415,899
3:21 AM $ 0.285
+0.00%
$ 68.6 million $ 414,862
3:19 AM $ 0.285
+0.00%
$ 68.63 million $ 414,862
3:16 AM $ 0.285
+0.00%
$ 68.63 million $ 412,803
3:14 AM $ 0.285
+0.00%
$ 68.69 million $ 412,803
3:11 AM $ 0.285
+0.00%
$ 68.69 million $ 411,445
3:09 AM $ 0.286
+0.00%
$ 68.78 million $ 411,445
3:06 AM $ 0.286
+0.00%
$ 68.78 million $ 410,655
3:04 AM $ 0.286
+0.00%
$ 68.86 million $ 410,655
3:01 AM $ 0.286
+0.00%
$ 68.86 million $ 409,960
2:59 AM $ 0.286
+0.00%
$ 68.81 million $ 409,960
2:56 AM $ 0.286
+0.00%
$ 68.81 million $ 409,400
2:54 AM $ 0.286
+0.00%
$ 68.79 million $ 409,400
2:51 AM $ 0.286
+0.00%
$ 68.79 million $ 409,035
2:49 AM $ 0.286
+0.00%
$ 68.79 million $ 409,035
2:46 AM $ 0.286
+0.00%
$ 68.79 million $ 408,210
2:44 AM $ 0.286
+0.00%
$ 68.82 million $ 408,210
2:41 AM $ 0.286
+0.00%
$ 68.82 million $ 407,248
2:39 AM $ 0.286
+0.00%
$ 68.78 million $ 407,248
2:36 AM $ 0.286
+0.00%
$ 68.78 million $ 406,274
2:34 AM $ 0.286
+0.00%
$ 68.9 million $ 406,274
2:31 AM $ 0.286
+0.00%
$ 68.9 million $ 406,655
2:29 AM $ 0.286
+0.00%
$ 68.83 million $ 406,655
2:26 AM $ 0.286
+0.00%
$ 68.83 million $ 404,126
2:24 AM $ 0.287
+0.00%
$ 69.06 million $ 404,126
2:21 AM $ 0.287
+0.00%
$ 69.06 million $ 404,377