Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Today $ 0.287
+0.00%
$ 69.11 million $ 448,215
Yesterday $ 0.288
+0.46%
$ 69.45 million $ 395,646
May 9, 2026 $ 0.287
-0.54%
$ 69.07 million $ 334,056
May 8, 2026 $ 0.288
+0.75%
$ 69.45 million $ 438,102
May 7, 2026 $ 0.286
-0.21%
$ 68.92 million $ 324,998
May 6, 2026 $ 0.287
-0.47%
$ 69.07 million $ 453,888
May 5, 2026 $ 0.288
+0.60%
$ 69.35 million $ 457,112
May 4, 2026 $ 0.286
-0.39%
$ 68.89 million $ 562,785
May 3, 2026 $ 0.287
-0.31%
$ 69.16 million $ 264,793
May 2, 2026 $ 0.288
+0.87%
$ 69.43 million $ 296,556
May 1, 2026 $ 0.286
-0.64%
$ 68.8 million $ 307,137
Apr 30, 2026 $ 0.288
+0.60%
$ 69.29 million $ 197,553
Apr 29, 2026 $ 0.286
-0.35%
$ 68.97 million $ 310,039
Apr 28, 2026 $ 0.287
-0.44%
$ 69.11 million $ 253,572
Apr 27, 2026 $ 0.288
+0.29%
$ 69.33 million $ 338,692
Apr 26, 2026 $ 0.287
-0.80%
$ 69.13 million $ 262,722
Apr 25, 2026 $ 0.29
-0.11%
$ 69.78 million $ 178,885
Apr 24, 2026 $ 0.29
-0.36%
$ 69.86 million $ 236,961
Apr 23, 2026 $ 0.291
+1.24%
$ 70.11 million $ 313,541
Apr 22, 2026 $ 0.288
-0.95%
$ 69.28 million $ 335,462
Apr 21, 2026 $ 0.29
+0.05%
$ 69.94 million $ 324,581
Apr 20, 2026 $ 0.29
+0.88%
$ 69.91 million $ 323,867
Apr 19, 2026 $ 0.288
-0.25%
$ 69.3 million $ 345,143
Apr 18, 2026 $ 0.289
-0.19%
$ 69.53 million $ 319,904
Apr 17, 2026 $ 0.289
-1.05%
$ 69.62 million $ 426,229
Apr 16, 2026 $ 0.292
+0.32%
$ 70.28 million $ 522,552
Apr 15, 2026 $ 0.291
+0.67%
$ 70.05 million $ 365,743
Apr 14, 2026 $ 0.289
-1.77%
$ 69.54 million $ 456,091
Apr 13, 2026 $ 0.294
+1.52%
$ 70.79 million $ 492,356
Apr 12, 2026 $ 0.29
-0.05%
$ 69.73 million $ 393,593
Apr 11, 2026 $ 0.29
-0.08%
$ 69.71 million $ 317,966
Apr 10, 2026 $ 0.29
-0.46%
$ 69.76 million $ 423,550
Apr 9, 2026 $ 0.291
+1.22%
$ 69.96 million $ 526,623
Apr 8, 2026 $ 0.287
-1.07%
$ 69.11 million $ 476,070
Apr 7, 2026 $ 0.29
+1.09%
$ 69.86 million $ 537,906
Apr 6, 2026 $ 0.287
-1.11%
$ 69.11 million $ 468,457
Apr 5, 2026 $ 0.29
+0.05%
$ 69.88 million $ 254,085
Apr 4, 2026 $ 0.29
+0.23%
$ 69.8 million $ 201,363
Apr 3, 2026 $ 0.289
-0.17%
$ 69.63 million $ 250,611
Apr 2, 2026 $ 0.29
+0.30%
$ 69.76 million $ 461,782
Apr 1, 2026 $ 0.289
-0.43%
$ 69.55 million $ 416,286
Mar 31, 2026 $ 0.29
+0.82%
$ 69.85 million $ 328,778
Mar 30, 2026 $ 0.288
-0.55%
$ 69.28 million $ 381,631
Mar 29, 2026 $ 0.289
+0.02%
$ 69.55 million $ 205,347
Mar 28, 2026 $ 0.289
-0.31%
$ 69.54 million $ 213,946
Mar 27, 2026 $ 0.29
-0.02%
$ 69.72 million $ 322,855
Mar 26, 2026 $ 0.29
-0.03%
$ 69.77 million $ 326,587
Mar 25, 2026 $ 0.289
-0.77%
$ 69.7 million $ 351,572
Mar 24, 2026 $ 0.292
+0.42%
$ 70.27 million $ 404,699
Mar 23, 2026 $ 0.291
+0.70%
$ 69.98 million $ 491,535
Download