Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.289
+0.00%
$ 69.7 million $ 297,678
Today, at 3 AM $ 0.29
+0.79%
$ 69.91 million $ 297,984
Today, at 2 AM $ 0.288
-0.22%
$ 69.36 million $ 288,475
Today, at 1 AM $ 0.288
+0.53%
$ 69.45 million $ 265,421
Today, at 12 AM $ 0.287
-0.26%
$ 69.08 million $ 269,967
Yesterday, at 11 PM $ 0.288
-0.82%
$ 69.27 million $ 267,506
Yesterday, at 10 PM $ 0.29
-0.28%
$ 69.8 million $ 259,673
Yesterday, at 9 PM $ 0.291
+0.27%
$ 69.98 million $ 250,668
Yesterday, at 8 PM $ 0.29
+0.12%
$ 69.76 million $ 244,815
Yesterday, at 7 PM $ 0.289
-0.02%
$ 69.67 million $ 242,504
Yesterday, at 6 PM $ 0.289
+0.00%
$ 69.67 million $ 243,379
Yesterday, at 3 PM $ 0.275
+0.00%
$ 66.22 million $ 235,750
Yesterday, at 2 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
Yesterday, at 1 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
Yesterday, at 12 PM $ 0.275
+0.00%
$ 66.22 million $ 277,942
Yesterday, at 11 AM $ 0.275
-4.67%
$ 66.22 million $ 277,942
Yesterday, at 10 AM $ 0.288
+0.00%
$ 69.46 million $ 277,942
Yesterday, at 9 AM $ 0.288
+0.23%
$ 69.43 million $ 277,942
Yesterday, at 8 AM $ 0.287
+0.09%
$ 69.2 million $ 268,032
Yesterday, at 7 AM $ 0.287
+0.00%
$ 69.12 million $ 273,908
Yesterday, at 6 AM $ 0.287
-0.73%
$ 69.13 million $ 277,604
Yesterday, at 5 AM $ 0.289
-0.30%
$ 69.63 million $ 268,706
Yesterday, at 4 AM $ 0.29
+0.10%
$ 69.85 million $ 266,467
Yesterday, at 3 AM $ 0.29
+0.22%
$ 69.77 million $ 266,944
Yesterday, at 2 AM $ 0.289
+0.25%
$ 69.59 million $ 264,956
Yesterday, at 1 AM $ 0.288
+0.11%
$ 69.39 million $ 264,271
Yesterday, at 12 AM $ 0.288
+0.08%
$ 69.32 million $ 263,080
Jun 30, 11 PM $ 0.287
+0.18%
$ 69.2 million $ 291,774
Jun 30, 10 PM $ 0.287
+0.10%
$ 69.05 million $ 308,058
Jun 30, 9 PM $ 0.287
+0.06%
$ 69 million $ 308,648
Jun 30, 8 PM $ 0.286
-0.29%
$ 68.95 million $ 310,042
Jun 30, 7 PM $ 0.287
-0.11%
$ 69.05 million $ 311,980
Jun 30, 6 PM $ 0.287
+0.42%
$ 69.17 million $ 311,682
Jun 30, 5 PM $ 0.286
+0.02%
$ 68.87 million $ 313,713
Jun 30, 4 PM $ 0.286
+0.08%
$ 68.8 million $ 326,469
Jun 30, 3 PM $ 0.286
+0.18%
$ 68.77 million $ 325,011
Jun 30, 2 PM $ 0.285
-0.11%
$ 68.7 million $ 325,302
Jun 30, 1 PM $ 0.286
+0.47%
$ 68.78 million $ 330,186
Jun 30, 12 PM $ 0.285
-0.51%
$ 68.51 million $ 323,100
Jun 30, 11 AM $ 0.287
+0.02%
$ 69.02 million $ 325,568
Jun 30, 10 AM $ 0.286
+0.04%
$ 68.97 million $ 328,508
Jun 30, 9 AM $ 0.286
+0.27%
$ 68.92 million $ 341,484
Jun 30, 8 AM $ 0.285
-0.19%
$ 68.73 million $ 352,608
Jun 30, 7 AM $ 0.286
-0.01%
$ 68.81 million $ 353,712
Jun 30, 6 AM $ 0.286
+0.03%
$ 68.84 million $ 359,209
Jun 30, 5 AM $ 0.286
-0.04%
$ 68.78 million $ 361,500
Jun 30, 4 AM $ 0.286
+0.12%
$ 68.81 million $ 364,223
Jun 30, 3 AM $ 0.286
-0.06%
$ 68.8 million $ 359,930
Jun 30, 2 AM $ 0.286
+0.07%
$ 68.88 million $ 362,656
Jun 30, 1 AM $ 0.286
-0.06%
$ 68.78 million $ 364,545
Download