Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.288
+0.00%
$ 69.29 million $ 453,355
3:59 PM $ 0.288
+0.00%
$ 69.29 million $ 453,355
3:56 PM $ 0.288
+0.00%
$ 69.29 million $ 453,539
3:54 PM $ 0.287
+0.00%
$ 69.2 million $ 453,539
3:51 PM $ 0.287
+0.00%
$ 69.2 million $ 455,238
3:49 PM $ 0.288
+0.00%
$ 69.3 million $ 455,238
3:46 PM $ 0.288
+0.00%
$ 69.3 million $ 456,719
3:44 PM $ 0.288
+0.00%
$ 69.29 million $ 456,719
3:41 PM $ 0.288
+0.00%
$ 69.29 million $ 457,534
3:39 PM $ 0.287
+0.00%
$ 69.2 million $ 457,534
3:36 PM $ 0.287
+0.00%
$ 69.2 million $ 457,482
3:34 PM $ 0.288
+0.00%
$ 69.27 million $ 457,482
3:31 PM $ 0.288
+0.00%
$ 69.27 million $ 455,908
3:29 PM $ 0.287
+0.00%
$ 69.06 million $ 455,908
3:26 PM $ 0.287
+0.00%
$ 69.06 million $ 454,813
3:24 PM $ 0.287
+0.00%
$ 69.02 million $ 454,813
3:21 PM $ 0.287
+0.00%
$ 69.02 million $ 455,857
3:19 PM $ 0.287
+0.00%
$ 69.02 million $ 455,857
3:16 PM $ 0.287
+0.00%
$ 69.02 million $ 455,717
3:14 PM $ 0.286
+0.00%
$ 68.9 million $ 455,717
3:11 PM $ 0.286
+0.00%
$ 68.9 million $ 455,703
3:09 PM $ 0.286
+0.00%
$ 68.9 million $ 455,703
3:06 PM $ 0.286
+0.00%
$ 68.9 million $ 456,028
3:04 PM $ 0.286
+0.00%
$ 68.86 million $ 456,028
3:01 PM $ 0.286
+0.00%
$ 68.86 million $ 456,032
2:59 PM $ 0.286
+0.00%
$ 68.79 million $ 456,032
2:56 PM $ 0.286
+0.00%
$ 68.79 million $ 455,583
2:54 PM $ 0.285
+0.00%
$ 68.72 million $ 455,583
2:51 PM $ 0.285
+0.00%
$ 68.72 million $ 455,225
2:49 PM $ 0.286
+0.00%
$ 68.83 million $ 455,225
2:46 PM $ 0.286
+0.00%
$ 68.83 million $ 456,355
2:44 PM $ 0.286
+0.00%
$ 68.87 million $ 456,355
2:41 PM $ 0.286
+0.00%
$ 68.87 million $ 455,567
2:39 PM $ 0.285
+0.00%
$ 68.7 million $ 455,567
2:36 PM $ 0.285
+0.00%
$ 68.7 million $ 453,125
2:34 PM $ 0.286
+0.00%
$ 68.92 million $ 453,125
2:31 PM $ 0.286
+0.00%
$ 68.92 million $ 452,657
2:29 PM $ 0.287
+0.00%
$ 69.08 million $ 452,657
2:26 PM $ 0.287
+0.00%
$ 69.08 million $ 452,237
2:24 PM $ 0.287
+0.00%
$ 69.21 million $ 452,237
2:21 PM $ 0.287
+0.00%
$ 69.21 million $ 453,642
2:19 PM $ 0.287
+0.00%
$ 69.2 million $ 453,642
2:16 PM $ 0.287
+0.00%
$ 69.2 million $ 454,295
2:14 PM $ 0.288
+0.00%
$ 69.24 million $ 454,295
2:11 PM $ 0.288
+0.00%
$ 69.24 million $ 455,295
2:09 PM $ 0.287
+0.00%
$ 69.12 million $ 455,295
2:06 PM $ 0.287
+0.00%
$ 69.12 million $ 454,529
2:04 PM $ 0.287
+0.00%
$ 69.01 million $ 454,529
2:01 PM $ 0.287
+0.00%
$ 69.01 million $ 452,353
1:59 PM $ 0.287
+0.00%
$ 69.1 million $ 452,353
Download