Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.289
+0.00%
$ 69.51 million $ 293,682
6:14 AM $ 0.289
+0.00%
$ 69.51 million $ 293,298
6:09 AM $ 0.289
+0.00%
$ 69.59 million $ 294,988
6:04 AM $ 0.289
+0.00%
$ 69.58 million $ 295,037
5:59 AM $ 0.289
+0.00%
$ 69.57 million $ 295,819
5:54 AM $ 0.289
+0.00%
$ 69.56 million $ 294,321
5:49 AM $ 0.289
+0.00%
$ 69.57 million $ 292,520
5:44 AM $ 0.289
+0.00%
$ 69.65 million $ 292,148
5:39 AM $ 0.289
+0.00%
$ 69.7 million $ 293,452
5:34 AM $ 0.29
+0.00%
$ 69.73 million $ 294,409
5:29 AM $ 0.29
+0.00%
$ 69.74 million $ 295,280
5:24 AM $ 0.29
+0.00%
$ 69.77 million $ 296,651
5:19 AM $ 0.29
+0.00%
$ 69.77 million $ 298,142
5:14 AM $ 0.29
+0.00%
$ 69.73 million $ 298,346
5:09 AM $ 0.289
+0.00%
$ 69.69 million $ 298,725
5:04 AM $ 0.29
+0.00%
$ 69.77 million $ 297,995
4:59 AM $ 0.29
+0.00%
$ 69.77 million $ 298,066
4:54 AM $ 0.29
+0.00%
$ 69.75 million $ 298,014
4:49 AM $ 0.289
+0.00%
$ 69.7 million $ 297,678
4:44 AM $ 0.289
+0.00%
$ 69.71 million $ 297,837
4:39 AM $ 0.29
+0.00%
$ 69.73 million $ 298,323
4:34 AM $ 0.29
+0.00%
$ 69.77 million $ 298,286
4:29 AM $ 0.29
+0.00%
$ 69.76 million $ 298,454
4:24 AM $ 0.29
+0.00%
$ 69.83 million $ 297,717
4:19 AM $ 0.29
+0.00%
$ 69.83 million $ 298,455
4:14 AM $ 0.29
+0.00%
$ 69.81 million $ 298,233
4:09 AM $ 0.29
+0.00%
$ 69.83 million $ 298,081
4:04 AM $ 0.29
+0.00%
$ 69.9 million $ 298,417
3:59 AM $ 0.29
+0.00%
$ 69.91 million $ 297,984
3:54 AM $ 0.29
+0.00%
$ 69.8 million $ 297,833
3:49 AM $ 0.29
+0.00%
$ 69.82 million $ 296,814
3:44 AM $ 0.289
+0.00%
$ 69.66 million $ 296,586
3:39 AM $ 0.289
+0.00%
$ 69.66 million $ 294,067
3:34 AM $ 0.289
+0.00%
$ 69.65 million $ 294,439
3:33 AM $ 0.289
+0.00%
$ 69.65 million $ 292,492
3:29 AM $ 0.288
+0.00%
$ 69.39 million $ 292,492
3:28 AM $ 0.288
+0.00%
$ 69.39 million $ 291,488
3:24 AM $ 0.288
+0.00%
$ 69.37 million $ 291,488
3:23 AM $ 0.288
+0.00%
$ 69.37 million $ 290,393
3:19 AM $ 0.288
+0.00%
$ 69.38 million $ 290,393
3:18 AM $ 0.288
+0.00%
$ 69.38 million $ 290,433
3:14 AM $ 0.288
+0.00%
$ 69.38 million $ 290,433
3:13 AM $ 0.288
+0.00%
$ 69.38 million $ 289,929
3:09 AM $ 0.288
+0.00%
$ 69.36 million $ 289,929
3:08 AM $ 0.288
+0.00%
$ 69.36 million $ 290,009
3:04 AM $ 0.288
+0.00%
$ 69.36 million $ 290,009
3:03 AM $ 0.288
+0.00%
$ 69.36 million $ 288,475
2:59 AM $ 0.288
+0.00%
$ 69.36 million $ 288,475
2:58 AM $ 0.288
+0.00%
$ 69.36 million $ 286,171
2:54 AM $ 0.288
+0.00%
$ 69.41 million $ 286,171
Download