Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.291
+1.93%
$70.13 million $1.52 million
Aug 10 $0.287
+0.72%
$68.8 million $2.41 million
Aug 3 $0.285
-1.43%
$68.59 million $1.86 million
Jul 27 $0.289
-0.79%
$69.57 million $2.14 million
Jul 20 $0.291
+1.08%
$70.11 million $1.5 million
Jul 13 $0.288
+0.69%
$69.38 million $871,997
Jul 6 $0.286
-0.97%
$68.97 million $264,023
Jun 29 $0.289
+0.49%
$69.64 million $370,682
Jun 22 $0.288
+1.15%
$69.32 million $361,324
Jun 15 $0.289
-0.90%
$68.54 million $366,309
Jun 8 $0.287
-1.23%
$70.13 million $395,203
Jun 1 $0.291
+1.74%
$70.06 million $274,949
May 25 $0.286
-0.33%
$68.86 million $377,236
May 18 $0.287
+0.81%
$69.08 million $437,985
May 11 $0.288
-0.22%
$68.42 million $454,105
May 4 $0.288
+0.41%
$69.45 million $590,048
Apr 27 $0.287
+0.05%
$69.16 million $178,228
Apr 20 $0.29
+0.77%
$69.22 million $1.71 million
Apr 13 $0.289
-0.28%
$69.33 million $2.58 million
Apr 6 $0.29
-0.24%
$69.73 million $2.75 million
Mar 30 $0.29
+0.32%
$69.88 million $2.29 million
Mar 23 $0.289
+0.09%
$69.55 million $2.32 million
Mar 16 $0.289
-1.58%
$69.49 million $2.34 million
Mar 9 $0.293
+1.67%
$70.59 million $2.76 million
Mar 2 $0.289
+0.40%
$69.47 million $1.86 million
Feb 23 $0.288
-0.62%
$69.24 million $2.73 million
Feb 16 $0.289
+0.01%
$69.68 million $1.46 million
Feb 9 $0.29
+0.44%
$69.56 million $1.78 million
Feb 2 $0.291
+1.36%
$69.56 million $2.49 million
Jan 26 $0.289
+0.80%
$69.13 million $2.38 million
Jan 19 $0.289
+1.03%
$69.07 million $1.83 million
Jan 12 $0.289
+0.10%
$69 million $1.85 million
Jan 5 $0.289
+0.02%
$69.47 million $2.08 million
Dec 29 $0.291
+0.26%
$69.66 million $2.26 million
Dec 22 $0.291
+0.39%
$69.9 million $2.02 million
Dec 15 $0.289
+0.27%
$69.83 million $2.16 million
Dec 8 $0.29
+0.35%
$69.34 million $2.11 million
Dec 1 $0.29
+1.03%
$69.49 million $2.32 million
Nov 24 $0.289
+0.01%
$69.31 million $1.7 million
Nov 17 $0.272
-5.66%
$69.59 million $1.67 million
Nov 10 $0.289
-0.80%
$69.68 million $2.19 million
Nov 3 $0.291
-0.74%
$70.25 million $1.62 million
Oct 27 $0.289
-1.26%
$70.47 million $1.69 million
Oct 20 $0.29
+0.24%
$70.47 million $2.03 million
Oct 13 $0.29
-1.15%
$69.58 million $1.66 million
Oct 6 $0.286
-0.41%
$70.67 million $2.46 million
Sep 29 $0.291
-1.04%
$69.29 million $1.75 million
Sep 22 $0.29
+0.56%
$70.71 million $1.71 million
Sep 15 $0.291
+0.44%
$69.52 million $1.74 million
Sep 8 $0.29
-0.59%
$69.36 million $1.74 million
Download