TrumpBucks Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₅593
+0.00%
$ 5,926 $ 2
Jan 8, 2025 $ 0.0000176
-2.45%
$ 17,615 $ 25
Jan 6, 2025 $ 0.0000194
-1.14%
$ -- $ 19
Dec 8, 2024 $ 0.0000243
-0.97%
$ 24,255 $ 576
Nov 30, 2024 $ 0.0000264
+3.48%
$ 26,358 $ 32
Nov 29, 2024 $ 0.0000256
-0.31%
$ 25,592 $ 63
Nov 26, 2024 $ 0.0000252
+0.01%
$ -- $ 257
Nov 25, 2024 $ 0.0000253
-5.58%
$ 25,304 $ 257
Nov 24, 2024 $ 0.00003
+0.37%
$ -- $ 1,062
Nov 23, 2024 $ 0.0000299
-26.06%
$ 29,856 $ 4,702
Nov 22, 2024 $ 0.0000404
-9.32%
$ 40,246 $ 578
Nov 21, 2024 $ 0.0000445
-16.07%
$ 44,474 $ 1,848
Nov 20, 2024 $ 0.000053
-18.01%
$ 52,912 $ 911
Nov 19, 2024 $ 0.0000647
+7.56%
$ 64,688 $ 8,011
Nov 18, 2024 $ 0.0000442
-0.04%
$ -- $ 815
Nov 17, 2024 $ 0.0000441
-7.66%
$ 44,057 $ 575
Nov 16, 2024 $ 0.0000468
+19.31%
$ 46,773 $ 152
Nov 15, 2024 $ 0.0000459
-4.70%
$ 45,897 $ 1,175
Nov 14, 2024 $ 0.000048
-1.83%
$ 48,013 $ 2,127
Nov 13, 2024 $ 0.0000489
+3.51%
$ 48,930 $ 1,010
Nov 12, 2024 $ 0.0000562
-10.25%
$ 56,220 $ 4,832
Nov 11, 2024 $ 0.000064
-28.00%
$ 63,984 $ 29,319
Nov 10, 2024 $ 0.000122
+43.08%
$ 122,448 $ 62,710
Jun 23, 2024 $ 0.0000174
-0.49%
$ -- $ 2,240
Jun 22, 2024 $ 0.0000175
-0.23%
$ 17,455 $ 2,252
Jun 12, 2024 $ 0.0000481
-0.25%
$ -- $ 2,247
Jun 11, 2024 $ 0.0000482
-4.54%
$ 48,228 $ 2,252
Jun 7, 2024 $ 0.0000722
-0.43%
$ -- $ 1,985
Jun 6, 2024 $ 0.0000725
-23.36%
$ 72,504 $ 5,974
Jun 5, 2024 $ 0.0000946
+1.65%
$ 94,613 $ 2,166
Jun 4, 2024 $ 0.0000647
+1.42%
$ 64,670 $ 2,627
Jun 3, 2024 $ 0.0000637
-37.29%
$ 63,748 $ 2,588
Jun 2, 2024 $ 0.000102
+34.03%
$ 101,682 $ 15,174
Jun 1, 2024 $ 0.0000759
+86.66%
$ 75,861 $ 7,187
May 31, 2024 $ 0.0000407
+68.93%
$ 40,655 $ 11,400
May 30, 2024 $ 0.0000241
-59.04%
$ 24,070 $ 2,984
May 29, 2024 $ 0.0000588
+23.09%
$ 58,795 $ 2,368
May 28, 2024 $ 0.0000478
-94.30%
$ 47,773 $ 68,391
May 27, 2024 $ 0.000835
-45.16%
$ 834,670 $ 292,927
May 26, 2024 $ 0.00152
-7.29%
$ 1.52 million $ 140,648
May 25, 2024 $ 0.00164
-27.91%
$ 1.64 million $ 257,709
May 24, 2024 $ 0.00225
+30.17%
$ 2.25 million $ 284,707
May 23, 2024 $ 0.00173
-39.51%
$ 1.73 million $ 530,498
May 22, 2024 $ 0.00286
+6.96%
$ 2.86 million $ 1.24 million
Download