Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $13.4
-2.66%
$133.88 million $6.49 million
Jul 31, 2024 $13.77
-1.69%
$137.54 million $3.69 million
Jul 30, 2024 $14.01
-5.35%
$139.89 million $3.96 million
Jul 29, 2024 $14.8
+2.59%
$147.8 million $15.78 million
Jul 28, 2024 $14.42
-3.55%
$144.06 million $2.19 million
Jul 27, 2024 $14.96
-1.06%
$149.38 million $3.85 million
Jul 26, 2024 $15.12
+13.59%
$150.98 million $6.05 million
Jul 25, 2024 $13.31
-1.97%
$132.91 million $3.84 million
Jul 24, 2024 $13.57
-3.98%
$135.57 million $3.62 million
Jul 23, 2024 $14.14
-4.04%
$141.18 million $4.24 million
Jul 22, 2024 $14.73
-6.51%
$147.12 million $11.69 million
Jul 21, 2024 $15.76
+2.01%
$157.37 million $6.9 million
Jul 20, 2024 $15.45
+4.39%
$154.29 million $4.17 million
Jul 19, 2024 $14.8
+3.72%
$147.79 million $4.64 million
Jul 18, 2024 $14.27
-3.00%
$142.5 million $5.26 million
Jul 17, 2024 $14.71
-1.95%
$146.88 million $6.83 million
Jul 16, 2024 $15
+1.63%
$149.81 million $7.03 million
Jul 15, 2024 $14.76
+8.18%
$147.42 million $6.84 million
Jul 14, 2024 $13.64
+3.62%
$136.27 million $3.53 million
Jul 13, 2024 $13.17
+0.71%
$131.5 million $4.95 million
Jul 12, 2024 $13.07
+2.76%
$130.56 million $4.1 million
Jul 11, 2024 $12.72
-3.59%
$127.05 million $5.34 million
Jul 10, 2024 $13.2
+1.44%
$131.83 million $4.44 million
Jul 9, 2024 $13.01
+0.08%
$129.96 million $3.54 million
Jul 8, 2024 $13
+2.03%
$129.85 million $7.49 million
Jul 7, 2024 $12.74
-6.59%
$127.27 million $5.74 million
Jul 6, 2024 $13.64
+8.43%
$136.25 million $6.32 million
Jul 5, 2024 $12.58
-7.90%
$125.66 million $11.67 million
Jul 4, 2024 $13.68
-9.79%
$136.64 million $6.98 million
Jul 3, 2024 $15.16
-6.64%
$151.46 million $7.77 million
Jul 2, 2024 $16.24
-2.41%
$162.23 million $8.1 million
Jul 1, 2024 $16.64
-3.45%
$166.23 million $4.98 million
Jun 30, 2024 $17.24
+3.43%
$172.18 million $4.85 million
Jun 29, 2024 $16.67
-1.63%
$166.46 million $7.97 million
Jun 28, 2024 $16.94
-1.99%
$169.22 million $8.09 million
Jun 27, 2024 $17.29
-1.87%
$172.67 million $6.02 million
Jun 26, 2024 $17.62
-6.76%
$175.95 million $6.1 million
Jun 25, 2024 $18.89
+1.05%
$188.71 million $3.62 million
Jun 24, 2024 $18.7
+4.21%
$186.74 million $5.22 million
Jun 23, 2024 $17.94
-3.61%
$179.19 million $2.81 million
Jun 22, 2024 $18.61
-1.56%
$185.89 million $2.91 million
Jun 21, 2024 $18.91
-1.18%
$188.84 million $4.49 million
Jun 20, 2024 $19.13
+2.19%
$191.08 million $11.25 million
Jun 19, 2024 $18.72
+5.92%
$186.37 million $6.4 million
Jun 18, 2024 $17.67
-10.29%
$176.53 million $12.67 million
Jun 17, 2024 $19.7
-11.77%
$196.78 million $7.55 million
Jun 16, 2024 $22.33
+1.65%
$223.03 million $2.39 million
Jun 15, 2024 $21.97
+0.12%
$219.39 million $2.81 million
Jun 14, 2024 $21.94
-2.36%
$219.14 million $5.27 million
Jun 13, 2024 $22.47
-5.70%
$224.42 million $4.56 million