Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Numeraire Historical Data

NMR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $23.83
+3.87%
$237.99 million $7.71 million
Jun 11, 2024 $22.94
-3.91%
$229.12 million $7.15 million
Jun 10, 2024 $23.87
-3.92%
$238.44 million $5.11 million
Jun 9, 2024 $24.85
+2.34%
$248.16 million $5.23 million
Jun 8, 2024 $24.28
-5.06%
$242.84 million $5.82 million
Jun 7, 2024 $25.57
-8.73%
$255.39 million $7.41 million
Jun 6, 2024 $28.02
-1.89%
$279.83 million $4.69 million
Jun 5, 2024 $28.56
-0.65%
$285.22 million $5.31 million
Jun 4, 2024 $28.75
+4.62%
$287.1 million $6.04 million
Jun 3, 2024 $27.48
+1.84%
$274.41 million $5.33 million
Jun 2, 2024 $26.98
-1.35%
$269.45 million $4.09 million
Jun 1, 2024 $27.35
-1.22%
$273.13 million $4.2 million
May 31, 2024 $27.68
-1.10%
$276.5 million $7.85 million
May 30, 2024 $27.99
-0.85%
$279.6 million $11.01 million
May 29, 2024 $28.23
-4.39%
$282.02 million $6.9 million
May 28, 2024 $29.53
-1.04%
$294.95 million $7.21 million
May 27, 2024 $29.84
+5.48%
$298.05 million $6.02 million
May 26, 2024 $28.29
-1.45%
$282.59 million $3.78 million
May 25, 2024 $28.71
+2.21%
$286.75 million $4.64 million
May 24, 2024 $28.09
-0.55%
$280.57 million $4.82 million
May 23, 2024 $28.25
-4.48%
$282.11 million $9.27 million
May 22, 2024 $29.57
-0.70%
$295.35 million $8.9 million
May 21, 2024 $29.78
+1.29%
$297.45 million $9.87 million
May 20, 2024 $29.4
+11.86%
$293.64 million $6.96 million
May 19, 2024 $26.28
-5.46%
$262.52 million $5.05 million
May 18, 2024 $27.8
+3.10%
$277.67 million $5.79 million
May 17, 2024 $26.97
+0.20%
$269.33 million $6.51 million
May 16, 2024 $26.91
-2.86%
$268.79 million $6.09 million
May 15, 2024 $27.71
+13.81%
$276.71 million $10.7 million
May 14, 2024 $24.34
-7.12%
$243.13 million $8.43 million
May 13, 2024 $26.21
-3.28%
$261.76 million $17.46 million
May 12, 2024 $27.1
+4.09%
$270.63 million $14.91 million
May 11, 2024 $26.03
+0.19%
$259.98 million $5.51 million
May 10, 2024 $25.98
-4.34%
$259.48 million $13.76 million
May 9, 2024 $27.16
+3.38%
$271.25 million $8.98 million
May 8, 2024 $26.27
-1.14%
$262.38 million $9.52 million
May 7, 2024 $26.57
-1.78%
$265.41 million $9.79 million
May 6, 2024 $27.05
+1.67%
$270.21 million $19.52 million
May 5, 2024 $26.61
+6.01%
$265.75 million $14.42 million
May 4, 2024 $25.1
+0.21%
$250.68 million $6.26 million
May 3, 2024 $25.05
+6.51%
$250.15 million $6.99 million
May 2, 2024 $23.52
+0.60%
$234.86 million $5.83 million
May 1, 2024 $23.38
+3.61%
$233.47 million $7.7 million
Apr 30, 2024 $22.56
-5.58%
$225.34 million $7.51 million
Apr 29, 2024 $23.89
-4.72%
$238.65 million $9.15 million
Apr 28, 2024 $25.08
-3.12%
$250.49 million $5.41 million
Apr 27, 2024 $25.89
+1.71%
$258.55 million $6.03 million
Apr 26, 2024 $25.45
-4.43%
$254.19 million $5.87 million
Apr 25, 2024 $26.63
+1.10%
$265.99 million $6.74 million
Apr 24, 2024 $26.34
-4.71%
$263.1 million $8.27 million