Fave Character Token Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.004
+3.09%
$ 3.36 million $ 112
Dec 3, 2024 $ 0.00388
-22.86%
$ 3.26 million $ 691
Dec 2, 2024 $ 0.00503
-16.45%
$ 4.23 million $ 438
Dec 1, 2024 $ 0.00602
-12.24%
$ 5.06 million $ 79
Nov 30, 2024 $ 0.00686
-13.38%
$ 5.76 million $ 296
Nov 29, 2024 $ 0.00792
-8.23%
$ 6.65 million $ 40
Nov 28, 2024 $ 0.00863
-29.89%
$ 7.25 million $ 380
Nov 27, 2024 $ 0.0123
+123.41%
$ 10.34 million $ 1,731
Nov 26, 2024 $ 0.00551
-27.50%
$ 4.63 million $ 381
Nov 25, 2024 $ 0.00855
-1.61%
$ -- $ 224
Nov 24, 2024 $ 0.00869
+7.15%
$ 7.3 million $ 233
Nov 23, 2024 $ 0.00811
-0.37%
$ 6.81 million $ 221
Nov 22, 2024 $ 0.00814
-19.49%
$ 6.84 million $ 453
Nov 21, 2024 $ 0.0101
-17.47%
$ 7.28 million $ 47
Nov 20, 2024 $ 0.0123
-15.58%
$ 8.82 million $ 707
Nov 19, 2024 $ 0.0145
-11.15%
$ 10.45 million $ 3
Nov 18, 2024 $ 0.0163
-0.12%
$ 11.76 million $ 3
Nov 17, 2024 $ 0.0163
-1.03%
$ 11.77 million $ 282
Nov 16, 2024 $ 0.018
+5.20%
$ 12.95 million $ 376
Nov 15, 2024 $ 0.0171
+17.77%
$ 12.31 million $ 301
Nov 14, 2024 $ 0.0145
-9.65%
$ 10.45 million $ 234
Nov 13, 2024 $ 0.0161
-2.01%
$ 11.57 million $ 289
Nov 12, 2024 $ 0.0164
-6.23%
$ 11.81 million $ 106
Nov 11, 2024 $ 0.0175
-11.17%
$ 12.59 million $ 339
Nov 10, 2024 $ 0.0197
+19.55%
$ 14.18 million $ 145
Nov 9, 2024 $ 0.0165
-33.99%
$ 11.86 million $ 1,005
Nov 8, 2024 $ 0.0249
+24.94%
$ 17.96 million $ 572
Nov 7, 2024 $ 0.02
-27.49%
$ 14.38 million $ 822
Nov 6, 2024 $ 0.0275
-15.26%
$ 19.83 million $ 969
Nov 5, 2024 $ 0.0325
-10.32%
$ 23.4 million $ 420
Nov 4, 2024 $ 0.0362
-18.14%
$ 26.09 million $ 530
Nov 3, 2024 $ 0.0443
-13.30%
$ 31.87 million $ 1,150
Nov 2, 2024 $ 0.0511
-5.62%
$ 36.76 million $ 371
Nov 1, 2024 $ 0.0541
+15.60%
$ 38.95 million $ 1,940
Oct 31, 2024 $ 0.0566
-30.19%
$ 40.72 million $ 1,539
Oct 30, 2024 $ 0.081
+2.03%
$ 58.32 million $ 3,363
Oct 29, 2024 $ 0.0794
-4.30%
$ 57.16 million $ 1,168
Oct 28, 2024 $ 0.083
-7.47%
$ 59.73 million $ 691
Oct 27, 2024 $ 0.0897
+7.73%
$ 64.56 million $ 72
Oct 26, 2024 $ 0.0832
-7.68%
$ 59.93 million $ 429
Oct 25, 2024 $ 0.0901
-1.58%
$ 64.91 million $ 429
Oct 24, 2024 $ 0.0916
-3.47%
$ 65.95 million $ 1,181
Oct 23, 2024 $ 0.0949
+0.00%
$ 68.32 million $ 125
Oct 22, 2024 $ 0.0949
+1.92%
$ 56.93 million $ 3,504
Oct 21, 2024 $ 0.0931
-0.77%
$ 55.86 million $ 8,608
Oct 20, 2024 $ 0.0938
+1.97%
$ 56.29 million $ 3,334
Oct 19, 2024 $ 0.092
-0.26%
$ 55.22 million $ 2,004
Oct 18, 2024 $ 0.0923
-2.86%
$ 55.36 million $ 1,936
Oct 17, 2024 $ 0.0926
-1.25%
$ 55.56 million $ 854
Oct 16, 2024 $ 0.0938
+1.29%
$ 56.26 million $ 1,269