Fave Character Token Historical Data

FCT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.04
-0.10%
$43.24 million $29,525
Apr 12, 2025 $0.0401
-0.12%
$43.29 million $27,545
Apr 11, 2025 $0.04
-1.86%
$43.2 million $25,280
Apr 10, 2025 $0.0408
+1.24%
$44.02 million $43,900
Apr 9, 2025 $0.0403
+0.42%
$43.48 million $19,081
Apr 8, 2025 $0.0401
+0.00%
$43.3 million $21,728
Apr 7, 2025 $0.0401
+0.02%
$43.3 million $20,302
Apr 6, 2025 $0.0401
-0.79%
$43.29 million $20,909
Apr 5, 2025 $0.0404
+0.30%
$43.63 million $21,817
Apr 4, 2025 $0.0403
+0.00%
$43.5 million $21,213
Apr 3, 2025 $0.0403
-0.59%
$43.5 million $18,901
Apr 2, 2025 $0.0405
+0.77%
$43.76 million $20,942
Apr 1, 2025 $0.0402
+0.50%
$43.43 million $18,985
Mar 31, 2025 $0.04
+0.53%
$43.21 million $21,439
Mar 30, 2025 $0.0398
-0.50%
$42.98 million $19,000
Mar 29, 2025 $0.04
+3.23%
$43.2 million $21,494
Mar 28, 2025 $0.0387
-2.25%
$41.85 million $17,699
Mar 27, 2025 $0.0396
-0.15%
$42.81 million $19,988
Mar 26, 2025 $0.0397
-0.40%
$42.88 million $17,919
Mar 25, 2025 $0.04
+4.09%
$43.2 million $24,234
Mar 24, 2025 $0.0384
-3.88%
$41.5 million $14,843
Mar 23, 2025 $0.0398
+1.79%
$42.97 million $13,344
Mar 22, 2025 $0.0391
-0.89%
$42.22 million $9,985
Mar 21, 2025 $0.0394
+1.34%
$42.6 million $5,953
Mar 20, 2025 $0.0389
-0.13%
$42.03 million $3,342
Mar 19, 2025 $0.039
+1.72%
$42.09 million $1,678
Mar 18, 2025 $0.0392
+2.64%
$42.35 million $1,531
Mar 17, 2025 $0.0382
-4.50%
$41.26 million $2,779
Mar 16, 2025 $0.04
+2.43%
$43.2 million $1,300
Mar 15, 2025 $0.0391
-1.91%
$42.17 million $1,511
Mar 14, 2025 $0.0398
-0.48%
$42.99 million $1,410
Mar 13, 2025 $0.04
+0.00%
$43.2 million $170
Mar 12, 2025 $0.04
+0.00%
$43.2 million $20
Mar 11, 2025 $0.04
+0.00%
$43.2 million $239
Mar 10, 2025 $0.04
+0.00%
$43.2 million $344
Mar 9, 2025 $0.04
+0.00%
$43.2 million $899
Mar 8, 2025 $0.04
+0.00%
$43.2 million $281
Mar 7, 2025 $0.04
+0.00%
$-- $31
Mar 6, 2025 $0.04
+0.00%
$43.2 million $941
Mar 5, 2025 $0.04
+0.00%
$43.2 million $764
Mar 4, 2025 $0.04
+0.00%
$43.2 million $1,574
Mar 3, 2025 $0.04
+0.00%
$43.2 million $3,013
Mar 2, 2025 $0.04
+0.00%
$43.2 million $286
Mar 1, 2025 $0.04
+0.00%
$43.2 million $430
Feb 28, 2025 $0.04
+0.00%
$43.2 million $1,312
Feb 27, 2025 $0.04
+0.00%
$43.2 million $242
Feb 26, 2025 $0.04
+0.00%
$43.2 million $54
Feb 25, 2025 $0.04
+0.00%
$43.2 million $971
Feb 24, 2025 $0.04
+0.00%
$43.2 million $367
Feb 23, 2025 $0.04
+0.00%
$43.2 million $272