Fave Character Token Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0926
-2.24%
$ 55.55 million $ 1,035
Oct 14, 2024 $ 0.0947
+0.26%
$ 56.82 million $ 194
Oct 13, 2024 $ 0.0945
-0.26%
$ 56.67 million $ 82
Oct 12, 2024 $ 0.0947
+0.53%
$ 56.82 million $ 2,194
Oct 11, 2024 $ 0.0942
-0.53%
$ 56.52 million $ 4,339
Oct 10, 2024 $ 0.0947
-0.09%
$ 56.82 million $ 33,259
Oct 9, 2024 $ 0.0949
+1.00%
$ 56.92 million $ 75,717
Oct 8, 2024 $ 0.094
+0.43%
$ 56.38 million $ 51,348
Oct 7, 2024 $ 0.0936
+0.25%
$ 56.14 million $ 67,201
Oct 6, 2024 $ 0.0933
+0.34%
$ 55.99 million $ 44,032
Oct 5, 2024 $ 0.0928
-0.17%
$ 55.68 million $ 116,300
Oct 4, 2024 $ 0.093
+0.80%
$ 55.78 million $ 50,570
Oct 3, 2024 $ 0.0923
+0.78%
$ 55.39 million $ 64,851
Oct 2, 2024 $ 0.0916
-0.14%
$ 54.93 million $ 94,123
Oct 1, 2024 $ 0.0917
-0.10%
$ 55.01 million $ 55,610
Sep 30, 2024 $ 0.0918
-0.18%
$ 55.06 million $ 57,152
Sep 29, 2024 $ 0.0919
+0.25%
$ 55.16 million $ 66,773
Sep 28, 2024 $ 0.0916
-0.08%
$ 54.94 million $ 67,700
Sep 27, 2024 $ 0.0917
+0.46%
$ 55.01 million $ 78,450
Sep 26, 2024 $ 0.0915
+0.49%
$ 54.89 million $ 68,500
Sep 25, 2024 $ 0.0911
-0.19%
$ 54.65 million $ 75,770
Sep 24, 2024 $ 0.0915
+0.12%
$ 54.87 million $ 64,537
Sep 23, 2024 $ 0.0914
-0.52%
$ 54.82 million $ 73,219
Sep 22, 2024 $ 0.0919
-0.10%
$ 55.13 million $ 66,025
Sep 21, 2024 $ 0.0919
+0.01%
$ 55.15 million $ 69,819
Sep 20, 2024 $ 0.0919
+0.75%
$ 44.1 million $ 65,667
Sep 19, 2024 $ 0.0911
-0.47%
$ 43.73 million $ 75,348
Sep 18, 2024 $ 0.0916
-0.19%
$ 43.95 million $ 94,911
Sep 17, 2024 $ 0.0917
+0.13%
$ 44.01 million $ 97,625
Sep 16, 2024 $ 0.0916
-0.81%
$ 43.95 million $ 65,690
Sep 15, 2024 $ 0.0922
+0.18%
$ 44.28 million $ 72,535
Sep 14, 2024 $ 0.092
-1.16%
$ 44.18 million $ 70,495
Sep 13, 2024 $ 0.0931
+0.30%
$ 44.71 million $ 72,388
Sep 12, 2024 $ 0.0928
-0.91%
$ 44.55 million $ 57,538
Sep 11, 2024 $ 0.0935
-0.26%
$ 44.9 million $ 68,409
Sep 10, 2024 $ 0.0938
+0.16%
$ 45.02 million $ 70,862
Sep 9, 2024 $ 0.0938
+0.00%
$ 45 million $ 62,364
Sep 8, 2024 $ 0.0938
+0.18%
$ 45.02 million $ 70,099
Sep 7, 2024 $ 0.0936
-0.39%
$ 44.95 million $ 59,934
Sep 6, 2024 $ 0.094
+0.00%
$ 45.13 million $ 60,494
Sep 5, 2024 $ 0.0941
-0.01%
$ 45.15 million $ 54,506
Sep 4, 2024 $ 0.094
-0.40%
$ 45.13 million $ 50,331
Sep 3, 2024 $ 0.0943
-0.08%
$ 45.27 million $ 45,727
Sep 2, 2024 $ 0.0944
-0.15%
$ 45.31 million $ 83,452
Sep 1, 2024 $ 0.0945
-0.19%
$ 45.36 million $ 89,999
Aug 31, 2024 $ 0.0947
+0.10%
$ 45.44 million $ 94,984
Aug 30, 2024 $ 0.0945
-0.25%
$ 45.37 million $ 89,767
Aug 29, 2024 $ 0.0949
+1.23%
$ 45.56 million $ 83,251
Aug 28, 2024 $ 0.0938
-1.17%
$ 45 million $ 85,005
Aug 27, 2024 $ 0.0949
-0.01%
$ 45.55 million $ 88,494