Fave Character Token Historical Data

FCT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.04
+0.00%
$43.2 million $69
Feb 21, 2025 $0.04
+0.00%
$43.2 million $38
Feb 20, 2025 $0.04
+0.00%
$43.2 million $396
Feb 19, 2025 $0.04
+0.00%
$43.2 million $210
Feb 18, 2025 $0.04
+0.00%
$43.2 million $438
Feb 17, 2025 $0.04
+0.00%
$43.2 million $543
Feb 16, 2025 $0.04
+0.00%
$43.2 million $685
Feb 15, 2025 $0.04
+0.00%
$43.2 million $875
Feb 14, 2025 $0.04
-0.02%
$43.2 million $1,864
Feb 13, 2025 $0.04
+0.02%
$43.21 million $59
Feb 12, 2025 $0.04
+0.00%
$43.2 million $261
Feb 11, 2025 $0.04
+0.00%
$43.2 million $261
Feb 10, 2025 $0.04
+0.00%
$43.2 million $270
Feb 9, 2025 $0.04
+0.00%
$43.2 million $73
Feb 8, 2025 $0.04
+0.00%
$43.2 million $230
Feb 7, 2025 $0.04
-0.02%
$43.2 million $352
Feb 6, 2025 $0.04
+0.02%
$43.21 million $414
Feb 5, 2025 $0.04
+0.00%
$43.2 million $246
Feb 4, 2025 $0.04
+0.00%
$43.2 million $631
Feb 3, 2025 $0.04
+0.00%
$43.2 million $2,353
Feb 2, 2025 $0.04
+0.00%
$43.2 million $1,786
Feb 1, 2025 $0.04
+0.00%
$43.2 million $2,184
Jan 31, 2025 $0.0405
+9.49%
$43.74 million $9,920
Jan 30, 2025 $0.037
+23.30%
$39.95 million $1,697
Jan 29, 2025 $0.03
+57.81%
$32.4 million $7,979
Jan 28, 2025 $0.019
+157.59%
$20.53 million $11,399
Jan 27, 2025 $0.00738
+23.21%
$7.08 million $13,009
Jan 26, 2025 $0.00599
+51.65%
$5.75 million $1,673
Jan 25, 2025 $0.00342
+15.54%
$3.28 million $130
Jan 24, 2025 $0.00296
-8.64%
$2.84 million $260
Jan 23, 2025 $0.00278
+0.00%
$-- $29
Jan 22, 2025 $0.00278
+16.32%
$2.67 million $40
Jan 21, 2025 $0.00239
-10.82%
$2.29 million $11,461
Jan 20, 2025 $0.00268
-3.60%
$2.57 million $30,363
Jan 19, 2025 $0.00278
-10.32%
$2.67 million $50,627
Jan 18, 2025 $0.0031
+15.67%
$2.98 million $50,178
Jan 17, 2025 $0.00279
-5.42%
$2.68 million $50,871
Jan 16, 2025 $0.00295
+3.51%
$2.83 million $51,956
Jan 15, 2025 $0.00285
-7.47%
$2.74 million $52,486
Jan 14, 2025 $0.00308
+1.32%
$2.96 million $52,366
Jan 13, 2025 $0.0029
+2.84%
$-- $58,073
Jan 12, 2025 $0.00282
+2.17%
$2.71 million $58,040
Jan 11, 2025 $0.00317
+21.92%
$3.04 million $57,048
Jan 10, 2025 $0.0026
-45.03%
$2.5 million $60,059
Jan 9, 2025 $0.00473
+12.62%
$4.54 million $184
Jan 8, 2025 $0.0042
+28.05%
$4.03 million $153
Jan 7, 2025 $0.00452
-3.21%
$4.34 million $428
Jan 6, 2025 $0.00467
-6.04%
$4.48 million $1,408
Jan 5, 2025 $0.00426
+6.77%
$4.09 million $2,837
Jan 4, 2025 $0.00367
-65.86%
$3.52 million $3,546