Fave Character Token Historical Data

FCT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0109
+196.46%
$10.44 million $225,239
Jan 2, 2025 $0.00392
-2.73%
$3.76 million $828
Jan 1, 2025 $0.00403
+12.26%
$3.87 million $77
Dec 31, 2024 $0.00359
-11.36%
$3.45 million $43
Dec 30, 2024 $0.00405
+1.50%
$3.89 million $164
Dec 29, 2024 $0.00399
-19.56%
$3.83 million $713
Dec 28, 2024 $0.00496
+26.85%
$4.76 million $533
Dec 27, 2024 $0.00391
-19.88%
$3.75 million $993
Dec 26, 2024 $0.00488
-17.98%
$4.68 million $385
Dec 25, 2024 $0.00595
+12.69%
$5.71 million $1,256
Dec 24, 2024 $0.00582
-32.79%
$4.89 million $3,245
Dec 23, 2024 $0.00901
+134.64%
$7.57 million $5,203
Dec 22, 2024 $0.00384
+2.95%
$3.23 million $289
Dec 21, 2024 $0.00373
+27.74%
$3.13 million $2,872
Dec 20, 2024 $0.00338
+15.75%
$2.84 million $116
Dec 19, 2024 $0.00292
+3.18%
$2.45 million $110
Dec 18, 2024 $0.00283
-14.24%
$2.38 million $39
Dec 17, 2024 $0.00403
+13.52%
$3.39 million $34
Dec 16, 2024 $0.00355
-25.73%
$2.98 million $176
Dec 15, 2024 $0.00478
+5.05%
$4.02 million $214
Dec 14, 2024 $0.00455
+34.62%
$3.82 million $1,248
Dec 13, 2024 $0.00444
+5.71%
$3.73 million $3,892
Dec 12, 2024 $0.0042
-10.83%
$3.53 million $16,126
Dec 11, 2024 $0.00471
+161.67%
$3.96 million $934
Dec 10, 2024 $0.002
+0.00%
$1.68 million $416
Dec 9, 2024 $0.002
-16.67%
$1.68 million $369
Dec 8, 2024 $0.0024
+15.38%
$2.02 million $59
Dec 6, 2024 $0.0028
-15.66%
$-- $27,418
Dec 5, 2024 $0.00332
-29.06%
$2.79 million $9,062
Dec 4, 2024 $0.004
+3.09%
$3.36 million $112
Dec 3, 2024 $0.00388
-22.86%
$3.26 million $691
Dec 2, 2024 $0.00503
-16.45%
$4.23 million $438
Dec 1, 2024 $0.00602
-12.24%
$5.06 million $79
Nov 30, 2024 $0.00686
-13.38%
$5.76 million $296
Nov 29, 2024 $0.00792
-8.23%
$6.65 million $40
Nov 28, 2024 $0.00863
-29.89%
$7.25 million $380
Nov 27, 2024 $0.0123
+123.41%
$10.34 million $1,731
Nov 26, 2024 $0.00551
-27.50%
$4.63 million $381
Nov 25, 2024 $0.00855
-1.61%
$-- $224
Nov 24, 2024 $0.00869
+7.15%
$7.3 million $233
Nov 23, 2024 $0.00811
-0.37%
$6.81 million $221
Nov 22, 2024 $0.00814
-19.49%
$6.84 million $453
Nov 21, 2024 $0.0101
-17.47%
$7.28 million $47
Nov 20, 2024 $0.0123
-15.58%
$8.82 million $707
Nov 19, 2024 $0.0145
-11.15%
$10.45 million $3
Nov 18, 2024 $0.0163
-0.12%
$11.76 million $3
Nov 17, 2024 $0.0163
-1.03%
$11.77 million $282
Nov 16, 2024 $0.018
+5.20%
$12.95 million $376
Nov 15, 2024 $0.0171
+17.77%
$12.31 million $301
Nov 14, 2024 $0.0145
-9.65%
$10.45 million $234