Fave Character Token Historical Data

FCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0161
-2.01%
$11.57 million $289
Nov 12, 2024 $0.0164
-6.23%
$11.81 million $106
Nov 11, 2024 $0.0175
-11.17%
$12.59 million $339
Nov 10, 2024 $0.0197
+19.55%
$14.18 million $145
Nov 9, 2024 $0.0165
-33.99%
$11.86 million $1,005
Nov 8, 2024 $0.0249
+24.94%
$17.96 million $572
Nov 7, 2024 $0.02
-27.49%
$14.38 million $822
Nov 6, 2024 $0.0275
-15.26%
$19.83 million $969
Nov 5, 2024 $0.0325
-10.32%
$23.4 million $420
Nov 4, 2024 $0.0362
-18.14%
$26.09 million $530
Nov 3, 2024 $0.0443
-13.30%
$31.87 million $1,150
Nov 2, 2024 $0.0511
-5.62%
$36.76 million $371
Nov 1, 2024 $0.0541
+15.60%
$38.95 million $1,940
Oct 31, 2024 $0.0566
-30.19%
$40.72 million $1,539
Oct 30, 2024 $0.081
+2.03%
$58.32 million $3,363
Oct 29, 2024 $0.0794
-4.30%
$57.16 million $1,168
Oct 28, 2024 $0.083
-7.47%
$59.73 million $691
Oct 27, 2024 $0.0897
+7.73%
$64.56 million $72
Oct 26, 2024 $0.0832
-7.68%
$59.93 million $429
Oct 25, 2024 $0.0901
-1.58%
$64.91 million $429
Oct 24, 2024 $0.0916
-3.47%
$65.95 million $1,181
Oct 23, 2024 $0.0949
+0.00%
$68.32 million $125
Oct 22, 2024 $0.0949
+1.92%
$56.93 million $3,504
Oct 21, 2024 $0.0931
-0.77%
$55.86 million $8,608
Oct 20, 2024 $0.0938
+1.97%
$56.29 million $3,334
Oct 19, 2024 $0.092
-0.26%
$55.22 million $2,004
Oct 18, 2024 $0.0923
-2.86%
$55.36 million $1,936
Oct 17, 2024 $0.0926
-1.25%
$55.56 million $854
Oct 16, 2024 $0.0938
+1.29%
$56.26 million $1,269
Oct 15, 2024 $0.0926
-2.24%
$55.55 million $1,035
Oct 14, 2024 $0.0947
+0.26%
$56.82 million $194
Oct 13, 2024 $0.0945
-0.26%
$56.67 million $82
Oct 12, 2024 $0.0947
+0.53%
$56.82 million $2,194
Oct 11, 2024 $0.0942
-0.53%
$56.52 million $4,339
Oct 10, 2024 $0.0947
-0.09%
$56.82 million $33,259
Oct 9, 2024 $0.0949
+1.00%
$56.92 million $75,717
Oct 8, 2024 $0.094
+0.43%
$56.38 million $51,348
Oct 7, 2024 $0.0936
+0.25%
$56.14 million $67,201
Oct 6, 2024 $0.0933
+0.34%
$55.99 million $44,032
Oct 5, 2024 $0.0928
-0.17%
$55.68 million $116,300
Oct 4, 2024 $0.093
+0.80%
$55.78 million $50,570
Oct 3, 2024 $0.0923
+0.78%
$55.39 million $64,851
Oct 2, 2024 $0.0916
-0.14%
$54.93 million $94,123
Oct 1, 2024 $0.0917
-0.10%
$55.01 million $55,610
Sep 30, 2024 $0.0918
-0.18%
$55.06 million $57,152
Sep 29, 2024 $0.0919
+0.25%
$55.16 million $66,773
Sep 28, 2024 $0.0916
-0.08%
$54.94 million $67,700
Sep 27, 2024 $0.0917
+0.46%
$55.01 million $78,450
Sep 26, 2024 $0.0915
+0.49%
$54.89 million $68,500
Sep 25, 2024 $0.0911
-0.19%
$54.65 million $75,770