Coinranking
Fave Character Token Historical Data
FCT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2024 | $0.0915 | +0.12% | ||
| Sep 23, 2024 | $0.0914 | -0.52% | ||
| Sep 22, 2024 | $0.0919 | -0.10% | ||
| Sep 21, 2024 | $0.0919 | +0.01% | ||
| Sep 20, 2024 | $0.0919 | +0.75% | ||
| Sep 19, 2024 | $0.0911 | -0.47% | ||
| Sep 18, 2024 | $0.0916 | -0.19% | ||
| Sep 17, 2024 | $0.0917 | +0.13% | ||
| Sep 16, 2024 | $0.0916 | -0.81% | ||
| Sep 15, 2024 | $0.0922 | +0.18% | ||
| Sep 14, 2024 | $0.092 | -1.16% | ||
| Sep 13, 2024 | $0.0931 | +0.30% | ||
| Sep 12, 2024 | $0.0928 | -0.91% | ||
| Sep 11, 2024 | $0.0935 | -0.26% | ||
| Sep 10, 2024 | $0.0938 | +0.16% | ||
| Sep 9, 2024 | $0.0938 | +0.00% | ||
| Sep 8, 2024 | $0.0938 | +0.18% | ||
| Sep 7, 2024 | $0.0936 | -0.39% | ||
| Sep 6, 2024 | $0.094 | +0.00% | ||
| Sep 5, 2024 | $0.0941 | -0.01% | ||
| Sep 4, 2024 | $0.094 | -0.40% | ||
| Sep 3, 2024 | $0.0943 | -0.08% | ||
| Sep 2, 2024 | $0.0944 | -0.15% | ||
| Sep 1, 2024 | $0.0945 | -0.19% | ||
| Aug 31, 2024 | $0.0947 | +0.10% | ||
| Aug 30, 2024 | $0.0945 | -0.25% | ||
| Aug 29, 2024 | $0.0949 | +1.23% | ||
| Aug 28, 2024 | $0.0938 | -1.17% | ||
| Aug 27, 2024 | $0.0949 | -0.01% | ||
| Aug 26, 2024 | $0.095 | +0.02% | ||
| Aug 25, 2024 | $0.0949 | +4.03% | ||
| Aug 24, 2024 | $0.0913 | +1.58% | ||
| Aug 23, 2024 | $0.0898 | -4.99% | ||
| Aug 22, 2024 | $0.0946 | -0.08% | ||
| Aug 21, 2024 | $0.0947 | +1.45% | ||
| Aug 20, 2024 | $0.0933 | -1.48% | ||
| Aug 19, 2024 | $0.0946 | -0.11% | ||
| Aug 18, 2024 | $0.0947 | +0.25% | ||
| Aug 17, 2024 | $0.0945 | -0.15% | ||
| Aug 16, 2024 | $0.0946 | -0.11% | ||
| Aug 15, 2024 | $0.0947 | -0.03% | ||
| Aug 14, 2024 | $0.0948 | +0.03% | ||
| Aug 13, 2024 | $0.0948 | -0.05% | ||
| Aug 12, 2024 | $0.095 | +0.05% | ||
| Aug 11, 2024 | $0.0949 | +0.07% | ||
| Aug 10, 2024 | $0.095 | +0.22% | ||
| Aug 9, 2024 | $0.0947 | -0.06% | ||
| Aug 8, 2024 | $0.0948 | -0.13% | ||
| Aug 7, 2024 | $0.0949 | +0.09% | ||
| Aug 6, 2024 | $0.0949 | +0.24% | ||