Coinranking
Fave Character Token Historical Data
FCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2026 | $0.0404 | +0.42% | ||
| Mar 31, 2026 | $0.0403 | +4.54% | ||
| Mar 30, 2026 | $0.0385 | +3.27% | ||
| Mar 29, 2026 | $0.0373 | -6.52% | ||
| Mar 28, 2026 | $0.0399 | +0.30% | ||
| Mar 27, 2026 | $0.0398 | -4.63% | ||
| Mar 26, 2026 | $0.0417 | -4.38% | ||
| Mar 25, 2026 | $0.0436 | -5.81% | ||
| Mar 24, 2026 | $0.046 | +2.22% | ||
| Mar 23, 2026 | $0.045 | +0.22% | ||
| Mar 22, 2026 | $0.0449 | -0.22% | ||
| Mar 21, 2026 | $0.045 | -7.75% | ||
| Mar 20, 2026 | $0.0472 | -14.22% | ||
| Mar 19, 2026 | $0.055 | -0.18% | ||
| Mar 18, 2026 | $0.0551 | +6.80% | ||
| Mar 17, 2026 | $0.0532 | +16.81% | ||
| Mar 16, 2026 | $0.0455 | -3.81% | ||
| Mar 15, 2026 | $0.0473 | +27.29% | ||
| Mar 14, 2026 | $0.0372 | -25.31% | ||
| Mar 13, 2026 | $0.0498 | +5.42% | ||
| Mar 12, 2026 | $0.0473 | -3.14% | ||
| Mar 11, 2026 | $0.0488 | -0.93% | ||
| Mar 10, 2026 | $0.0467 | -2.22% | ||
| Mar 9, 2026 | $0.0477 | -0.69% | ||
| Mar 8, 2026 | $0.0481 | +0.10% | ||
| Mar 7, 2026 | $0.048 | -0.08% | ||
| Mar 6, 2026 | $0.0481 | +0.15% | ||
| Mar 5, 2026 | $0.0483 | -11.91% | ||
| Mar 4, 2026 | $0.0549 | -0.60% | ||
| Mar 3, 2026 | $0.0552 | -6.65% | ||
| Mar 2, 2026 | $0.0508 | -7.75% | ||
| Mar 1, 2026 | $0.0468 | -14.38% | ||
| Feb 28, 2026 | $0.0547 | +21.52% | ||
| Feb 27, 2026 | $0.045 | -16.80% | ||
| Feb 26, 2026 | $0.0541 | +19.58% | ||
| Feb 25, 2026 | $0.0453 | -2.46% | ||
| Feb 24, 2026 | $0.0464 | +64.24% | ||
| Feb 23, 2026 | $0.029 | -5.07% | ||
| Feb 22, 2026 | $0.0306 | +26.39% | ||
| Feb 21, 2026 | $0.0332 | -12.60% | ||
| Feb 20, 2026 | $0.0585 | +49.55% | ||
| Feb 19, 2026 | $0.0313 | -4.55% | ||
| Feb 18, 2026 | $0.0328 | -28.22% | ||
| Feb 17, 2026 | $0.042 | +37.32% | ||
| Feb 16, 2026 | $0.0306 | -1.42% | ||
| Feb 15, 2026 | $0.031 | +0.00% | ||
| Feb 14, 2026 | $0.031 | -8.53% | ||
| Feb 13, 2026 | $0.0339 | +41.64% | ||
| Feb 12, 2026 | $0.0239 | +4.00% | ||
| Feb 11, 2026 | $0.023 | -6.43% | ||