Fave Character Token Historical Data

FCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.04
-12.82%
$ 43.2 million $ 73,338
Oct 2, 2025 $ 0.0459
-17.42%
$ 49.55 million $ 94,061
Oct 1, 2025 $ 0.0559
+0.68%
$ 60 million $ 88,584
Sep 30, 2025 $ 0.0551
-0.63%
$ 59.99 million $ 99,395
Sep 29, 2025 $ 0.0555
-1.60%
$ 59.93 million $ 92,243
Sep 28, 2025 $ 0.0561
-2.42%
$ 60.9 million $ 98,883
Sep 27, 2025 $ 0.0575
+1.91%
$ 62.09 million $ 99,682
Sep 26, 2025 $ 0.0564
+0.55%
$ 60.92 million $ 90,515
Sep 25, 2025 $ 0.0561
-0.14%
$ 60.59 million $ 96,508
Sep 24, 2025 $ 0.0561
-1.34%
$ 60.66 million $ 91,644
Sep 23, 2025 $ 0.0569
+1.37%
$ 61.41 million $ 99,584
Sep 22, 2025 $ 0.0561
+1.91%
$ 60.58 million $ 109,213
Sep 21, 2025 $ 0.0562
+27.55%
$ 59.44 million $ 82,532
Sep 20, 2025 $ 0.044
-20.08%
$ 47.55 million $ 97,696
Sep 19, 2025 $ 0.0564
+2.51%
$ 59.5 million $ 104,291
Sep 18, 2025 $ 0.0552
+0.18%
$ 59.41 million $ 97,904
Sep 17, 2025 $ 0.0568
+2.66%
$ 59.5 million $ 106,459
Sep 16, 2025 $ 0.0561
+2.02%
$ 59.71 million $ 98,327
Sep 15, 2025 $ 0.0551
+0.20%
$ 59.4 million $ 112,552
Sep 14, 2025 $ 0.056
+1.52%
$ 59.41 million $ 106,233
Sep 13, 2025 $ 0.0551
-0.22%
$ 59.55 million $ 104,721
Sep 12, 2025 $ 0.0553
-1.79%
$ 59.68 million $ 107,036
Sep 11, 2025 $ 0.0563
-0.34%
$ 60.77 million $ 109,944
Sep 10, 2025 $ 0.0565
+1.36%
$ 60.98 million $ 106,309
Sep 9, 2025 $ 0.0557
-1.66%
$ 60.16 million $ 130,116
Sep 8, 2025 $ 0.0566
+2.57%
$ 61.17 million $ 117,563
Sep 7, 2025 $ 0.0554
-4.56%
$ 59.85 million $ 117,480
Sep 6, 2025 $ 0.0581
+4.16%
$ 62.72 million $ 114,147
Sep 5, 2025 $ 0.0558
+0.04%
$ 60.21 million $ 117,239
Sep 4, 2025 $ 0.057
+1.19%
$ 60.19 million $ 119,285
Sep 3, 2025 $ 0.0568
+0.50%
$ 60.81 million $ 112,988
Sep 2, 2025 $ 0.057
-2.57%
$ 61.02 million $ 115,940
Sep 1, 2025 $ 0.0585
+6.31%
$ 63.13 million $ 114,234
Aug 31, 2025 $ 0.056
+0.57%
$ 59.38 million $ 112,825
Aug 30, 2025 $ 0.056
+1.91%
$ 60.16 million $ 113,580
Aug 29, 2025 $ 0.055
-6.08%
$ 59.39 million $ 116,556
Aug 28, 2025 $ 0.0585
-4.18%
$ 63.13 million $ 112,573
Aug 27, 2025 $ 0.061
+6.74%
$ 65.88 million $ 119,507
Aug 26, 2025 $ 0.0576
+1.04%
$ 61.72 million $ 122,265
Aug 25, 2025 $ 0.0571
-0.17%
$ 61.56 million $ 109,242
Aug 24, 2025 $ 0.0573
+1.74%
$ 61.75 million $ 122,421
Aug 23, 2025 $ 0.0568
+2.90%
$ 60.78 million $ 109,458
Aug 22, 2025 $ 0.0566
+1.27%
$ 60.3 million $ 112,309
Aug 21, 2025 $ 0.0564
+0.16%
$ 60.32 million $ 112,122
Aug 20, 2025 $ 0.0561
+1.82%
$ 59.89 million $ 105,497
Aug 19, 2025 $ 0.0562
+0.18%
$ 59.75 million $ 116,005
Aug 18, 2025 $ 0.0561
-0.51%
$ 60.58 million $ 115,559
Aug 17, 2025 $ 0.0564
+2.53%
$ 60.89 million $ 111,944
Aug 16, 2025 $ 0.055
-0.27%
$ 59.39 million $ 108,660
Aug 15, 2025 $ 0.0551
-0.14%
$ 59.55 million $ 125,440