Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halo Platform Historical Data

HALO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2019 $0.0000892
+4.45%
$3,567 $3
Sep 26, 2019 $0.0000854
+1.72%
$3,415 $10
Sep 25, 2019 $0.0000717
-1.43%
$2,867 $0
Sep 24, 2019 $0.000072
-12.79%
$2,881 $0
Sep 23, 2019 $0.0000826
-4.84%
$3,303 $0
Sep 22, 2019 $0.0000868
-19.79%
$3,471 $18
Sep 21, 2019 $0.000108
-8.03%
$4,327 $143
Sep 20, 2019 $0.000118
-5.22%
$4,705 $24
Sep 19, 2019 $0.000124
-0.52%
$4,966 $1,127
Sep 18, 2019 $0.000125
-59.81%
$4,992 $141
Sep 17, 2019 $0.000311
-18.65%
$12,425 $3
Sep 16, 2019 $0.000382
+5.57%
$15,281 $2
Sep 15, 2019 $0.000362
+143.65%
$14,476 $2
Sep 14, 2019 $0.000149
+22.41%
$5,941 $10
Sep 12, 2019 $0.000122
+1.11%
$4,861 $52
Sep 11, 2019 $0.00012
+16.33%
$4,796 $1,927
Sep 10, 2019 $0.000103
-2.43%
$4,130 $0
Sep 9, 2019 $0.000124
+0.05%
$4,975 $675
Sep 8, 2019 $0.000124
+1.72%
$4,972 $674
Sep 7, 2019 $0.000122
+34.21%
$4,888 $3,770
Sep 6, 2019 $0.0000911
-23.65%
$3,645 $1
Sep 5, 2019 $0.000119
-0.69%
$4,775 $1,839
Sep 4, 2019 $0.00012
-1.48%
$4,794 $1,846
Sep 3, 2019 $0.000124
+1.11%
$4,978 $0
Sep 2, 2019 $0.000123
-0.93%
$4,932 $28
Sep 1, 2019 $0.000125
-2.10%
$4,993 $2,165
Aug 30, 2019 $0.000119
-0.08%
$4,751 $0
Aug 29, 2019 $0.000119
-1.21%
$4,755 $0
Aug 28, 2019 $0.00012
-6.77%
$4,813 $2,142
Aug 26, 2019 $0.000124
+0.55%
$4,965 $1,456
Aug 25, 2019 $0.000123
-0.58%
$4,936 $1,448
Aug 24, 2019 $0.0000999
-3.21%
$3,997 $0
Aug 23, 2019 $0.000103
+1.86%
$4,130 $1
Aug 22, 2019 $0.000101
-29.59%
$4,054 $41
Aug 21, 2019 $0.000144
+4.58%
$5,765 $1,604
Aug 20, 2019 $0.000138
-17.30%
$5,513 $4,178
Aug 19, 2019 $0.000166
+18.19%
$6,630 $1,774
Aug 18, 2019 $0.00014
+50.09%
$5,614 $2,604
Aug 17, 2019 $0.0000934
+2.32%
$3,736 $654
Aug 16, 2019 $0.0000909
-33.94%
$3,636 $5
Aug 15, 2019 $0.000137
-9.76%
$5,475 $1,297
Aug 14, 2019 $0.000151
-6.47%
$6,050 $909
Aug 13, 2019 $0.000162
-0.96%
$6,468 $243
Aug 12, 2019 $0.000163
-6.38%
$6,538 $1,819
Aug 11, 2019 $0.000175
+44.47%
$6,980 $1,584
Aug 10, 2019 $0.000121
-65.44%
$4,832 $0
Aug 9, 2019 $0.00035
-69.87%
$14,008 $8
Aug 8, 2019 $0.000153
-3.41%
$6,122 $7
Aug 7, 2019 $0.000158
+41.19%
$6,338 $8
Aug 6, 2019 $0.000112
-39.48%
$4,489 $0