Coinranking
Halo Platform Historical Data
HALO
Page 11
| Date | | |
|---|---|---|
| Aug 5, 2019 | $ 0.000185 | +46.04% |
| Aug 4, 2019 | $ 0.000127 | -14.45% |
| Aug 3, 2019 | $ 0.000148 | -3.57% |
| Aug 2, 2019 | $ 0.000154 | -5.46% |
| Aug 1, 2019 | $ 0.000163 | -3.89% |
| Jul 31, 2019 | $ 0.000169 | -14.55% |
| Jul 30, 2019 | $ 0.000198 | -0.25% |
| Jul 29, 2019 | $ 0.000199 | -0.19% |
| Jul 28, 2019 | $ 0.000199 | +1.04% |
| Jul 27, 2019 | $ 0.000197 | +30.61% |
| Jul 26, 2019 | $ 0.000151 | -26.95% |
| Jul 25, 2019 | $ 0.000207 | +14.94% |
| Jul 24, 2019 | $ 0.00018 | +23.28% |
| Jul 23, 2019 | $ 0.000146 | -30.73% |
| Jul 22, 2019 | $ 0.00021 | +11.63% |
| Jul 21, 2019 | $ 0.000189 | -20.19% |
| Jul 20, 2019 | $ 0.000236 | +2.61% |
| Jul 19, 2019 | $ 0.00023 | -2.52% |
| Jul 18, 2019 | $ 0.000236 | +44.14% |
| Jul 17, 2019 | $ 0.000164 | -21.23% |
| Jul 16, 2019 | $ 0.000208 | -11.57% |
| Jul 15, 2019 | $ 0.000235 | +43.29% |
| Jul 14, 2019 | $ 0.000164 | -14.24% |
| Jul 13, 2019 | $ 0.000191 | -4.02% |
| Jul 12, 2019 | $ 0.000199 | -29.32% |
| Jul 11, 2019 | $ 0.000282 | +5.28% |
| Jul 10, 2019 | $ 0.000268 | -35.22% |
| Jul 9, 2019 | $ 0.000414 | +19.31% |
| Jul 8, 2019 | $ 0.000347 | +19.79% |
| Jul 7, 2019 | $ 0.000289 | -6.48% |
| Jul 6, 2019 | $ 0.000309 | -1.57% |
| Jul 5, 2019 | $ 0.000314 | -6.23% |
| Jul 4, 2019 | $ 0.000335 | -9.36% |
| Jul 3, 2019 | $ 0.00037 | +55.00% |
| Jul 2, 2019 | $ 0.000239 | -19.06% |
| Jul 1, 2019 | $ 0.000295 | +4,185.55% |
| Jun 30, 2019 | $ 0.0₅688 | -81.68% |
| Jun 29, 2019 | $ 0.0000376 | -83.96% |
| Jun 28, 2019 | $ 0.000234 | -3.74% |
| Jun 27, 2019 | $ 0.000243 | -37.13% |
| Jun 26, 2019 | $ 0.000387 | +25.46% |
| Jun 25, 2019 | $ 0.000309 | +83.83% |
| Jun 24, 2019 | $ 0.000168 | +0.45% |
| Jun 23, 2019 | $ 0.000167 | -0.57% |
| Jun 22, 2019 | $ 0.000162 | +1.89% |
| Jun 21, 2019 | $ 0.000159 | +3.50% |
| Jun 20, 2019 | $ 0.000154 | +13.36% |
| Jun 19, 2019 | $ 0.000136 | -56.42% |
| Jun 18, 2019 | $ 0.000312 | +1.36% |
| Jun 17, 2019 | $ 0.000307 | +7.34% |