Halo Platform Historical Data

HALO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.000855
-25.25%
$ 34,202 $ 1,293
Mar 5, 2019 $ 0.00114
+12.42%
$ 45,750 $ 4,214
Mar 4, 2019 $ 0.00102
+1.79%
$ 40,709 $ 9,400
Mar 3, 2019 $ 0.001
-8.09%
$ 39,986 $ 1,007
Mar 2, 2019 $ 0.00109
-1.64%
$ 43,508 $ 4,696
Mar 1, 2019 $ 0.00111
+36.97%
$ 44,243 $ 4,779
Feb 28, 2019 $ 0.000807
+4.75%
$ 32,296 $ 2,374
Feb 27, 2019 $ 0.000771
+0.35%
$ 30,831 $ 1,005
Feb 26, 2019 $ 0.000768
-29.82%
$ 30,737 $ 810
Feb 25, 2019 $ 0.00109
+15.04%
$ 43,793 $ 1,789
Feb 24, 2019 $ 0.000953
-26.30%
$ 38,112 $ 414
Feb 23, 2019 $ 0.00129
-27.57%
$ 51,706 $ 1,734
Feb 22, 2019 $ 0.00179
+44.37%
$ 71,428 $ 1,326
Feb 21, 2019 $ 0.00124
-17.30%
$ 49,490 $ 1,576
Feb 20, 2019 $ 0.0015
+2.83%
$ 59,852 $ 4,895
Feb 19, 2019 $ 0.00146
-6.97%
$ 58,223 $ 3,393
Feb 18, 2019 $ 0.00157
-10.33%
$ 62,605 $ 21,007
Feb 17, 2019 $ 0.00175
-25.47%
$ 69,808 $ 4,759
Feb 16, 2019 $ 0.00234
+64.11%
$ 93,675 $ 15,037
Feb 15, 2019 $ 0.00143
-33.13%
$ 57,076 $ 1,979
Feb 14, 2019 $ 0.00213
+68.63%
$ 85,364 $ 12,526
Feb 13, 2019 $ 0.00127
+8.54%
$ 50,638 $ 4,367
Feb 12, 2019 $ 0.00117
+35.68%
$ 46,652 $ 6,815
Feb 11, 2019 $ 0.00086
-34.20%
$ 34,402 $ 10,758
Feb 10, 2019 $ 0.00131
-13.30%
$ 52,320 $ 31,630
Feb 9, 2019 $ 0.00151
+5.12%
$ 60,357 $ 15,337
Feb 8, 2019 $ 0.00144
-20.15%
$ 57,468 $ 11,349
Feb 7, 2019 $ 0.0018
+59.43%
$ 71,962 $ 26,366
Feb 6, 2019 $ 0.00113
+8.81%
$ 45,134 $ 10,680
Feb 5, 2019 $ 0.00104
-11.08%
$ 41,479 $ 10,463
Feb 4, 2019 $ 0.00117
+6.55%
$ 46,654 $ 9,772
Feb 3, 2019 $ 0.00109
-2.85%
$ 43,779 $ 13,659
Feb 2, 2019 $ 0.00113
+3.03%
$ 45,011 $ 10,072
Feb 1, 2019 $ 0.00109
+0.90%
$ 43,708 $ 10,851
Jan 31, 2019 $ 0.00108
-11.28%
$ 43,318 $ 9,384
Jan 30, 2019 $ 0.00122
-1.59%
$ 48,820 $ 12,201
Jan 29, 2019 $ 0.00124
+6.71%
$ 49,619 $ 4,623
Download