Halo Platform Historical Data

HALO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000423
-7.70%
$ 16,925 $ 2,104
Apr 24, 2019 $ 0.000458
-9.92%
$ 18,337 $ 2,422
Apr 23, 2019 $ 0.000509
+19.30%
$ 20,355 $ 5,775
Apr 22, 2019 $ 0.000427
-21.68%
$ 17,062 $ 5,048
Apr 21, 2019 $ 0.000545
-5.18%
$ 21,786 $ 2,162
Apr 20, 2019 $ 0.000574
+2.72%
$ 22,976 $ 4,788
Apr 19, 2019 $ 0.000559
-1.75%
$ 22,369 $ 2,880
Apr 18, 2019 $ 0.000569
-2.15%
$ 22,763 $ 6,731
Apr 17, 2019 $ 0.000582
+25.47%
$ 23,264 $ 3,160
Apr 16, 2019 $ 0.000464
+0.46%
$ 18,541 $ 3,657
Apr 15, 2019 $ 0.000461
-4.70%
$ 18,456 $ 1,998
Apr 14, 2019 $ 0.000484
+35.35%
$ 19,369 $ 1,387
Apr 13, 2019 $ 0.000358
-31.26%
$ 14,312 $ 782
Apr 12, 2019 $ 0.000521
-6.89%
$ 20,820 $ 1,878
Apr 11, 2019 $ 0.000559
-22.42%
$ 22,363 $ 3,966
Apr 10, 2019 $ 0.000721
+2.16%
$ 28,825 $ 7,824
Apr 9, 2019 $ 0.000705
+43.22%
$ 28,214 $ 12,434
Apr 8, 2019 $ 0.000493
-19.55%
$ 19,701 $ 5,965
Apr 7, 2019 $ 0.000612
+15.32%
$ 24,487 $ 8,913
Apr 6, 2019 $ 0.000531
+0.95%
$ 21,233 $ 4,432
Apr 5, 2019 $ 0.000526
-1.72%
$ 21,036 $ 8,512
Apr 4, 2019 $ 0.000535
+9.13%
$ 21,405 $ 8,658
Apr 3, 2019 $ 0.00049
-24.12%
$ 19,619 $ 8,895
Apr 2, 2019 $ 0.000646
+2.99%
$ 25,855 $ 1,338
Apr 1, 2019 $ 0.000628
-11.18%
$ 25,103 $ 12,379
Mar 31, 2019 $ 0.000707
-14.15%
$ 28,265 $ 16,597
Mar 30, 2019 $ 0.000823
-10.61%
$ 32,927 $ 11,494
Mar 29, 2019 $ 0.000923
+39.32%
$ 36,940 $ 26,202
Mar 28, 2019 $ 0.000663
-20.71%
$ 26,513 $ 1,493
Mar 27, 2019 $ 0.000836
+12.45%
$ 33,436 $ 4,730
Mar 26, 2019 $ 0.000743
-16.65%
$ 29,732 $ 3,671
Mar 25, 2019 $ 0.000891
+74.63%
$ 35,644 $ 6,257
Mar 24, 2019 $ 0.00051
-0.79%
$ 20,410 $ 3,922
Mar 23, 2019 $ 0.000514
+33.70%
$ 20,575 $ 1,198
Mar 22, 2019 $ 0.000385
+12.14%
$ 15,387 $ 40
Mar 21, 2019 $ 0.000343
-39.04%
$ 13,711 $ 968
Mar 20, 2019 $ 0.000563
+32.28%
$ 22,511 $ 234
Mar 19, 2019 $ 0.000425
-49.27%
$ 17,000 $ 247
Mar 18, 2019 $ 0.000838
+9.10%
$ 33,514 $ 1,128
Mar 17, 2019 $ 0.000772
-1.43%
$ 30,899 $ 4,402
Mar 16, 2019 $ 0.000784
-26.60%
$ 31,355 $ 105
Mar 15, 2019 $ 0.00107
+15.89%
$ 42,707 $ 5,974
Mar 14, 2019 $ 0.000921
+0.38%
$ 36,849 $ 1,205
Mar 13, 2019 $ 0.00107
+14.86%
$ 42,721 $ 2
Mar 12, 2019 $ 0.000931
+20.34%
$ 37,223 $ 4,287
Mar 11, 2019 $ 0.000773
-31.23%
$ 30,918 $ 2,703
Mar 10, 2019 $ 0.00113
+0.78%
$ 45,062 $ 7,696
Mar 9, 2019 $ 0.00112
-1.54%
$ 44,718 $ 1,498
Mar 8, 2019 $ 0.00114
+24.86%
$ 45,418 $ 1,954
Mar 7, 2019 $ 0.000909
+6.34%
$ 36,375 $ 411