Halo Platform Historical Data

HALO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00464
+3.90%
$ 185,403 $ 0
May 27, 2022 $ 0.00445
-4.25%
$ 178,059 $ 0
May 26, 2022 $ 0.00466
-1.46%
$ 186,361 $ 0
May 25, 2022 $ 0.00508
-0.48%
$ 203,385 $ 0
May 24, 2022 $ 0.00511
+0.30%
$ 204,417 $ 0
May 23, 2022 $ 0.00509
-3.31%
$ 203,779 $ 0
May 22, 2022 $ 0.00528
+1.43%
$ 211,259 $ 0
May 21, 2022 $ 0.00509
+0.62%
$ 203,696 $ 0
May 20, 2022 $ 0.00507
-2.73%
$ 202,689 $ 0
May 19, 2022 $ 0.00522
+5.15%
$ 208,804 $ 0
May 18, 2022 $ 0.00517
-4.32%
$ 206,823 $ 0
May 17, 2022 $ 0.0054
+3.83%
$ 216,088 $ 0
May 16, 2022 $ 0.0052
-91.83%
$ 208,119 $ 0
May 15, 2022 $ 0.0639
+913.19%
$ 2.55 million $ 0
May 14, 2022 $ 0.00631
+3.85%
$ 252,481 $ 0
May 13, 2022 $ 0.00651
+8.67%
$ 260,585 $ 0
May 12, 2022 $ 0.006
+1.17%
$ 240,171 $ 0
May 11, 2022 $ 0.00708
-2.68%
$ 283,243 $ 0
May 10, 2022 $ 0.00727
+4.43%
$ 290,981 $ 0
May 9, 2022 $ 0.00698
-10.81%
$ 279,046 $ 0
May 8, 2022 $ 0.0078
-4.67%
$ 312,071 $ 0
May 7, 2022 $ 0.00819
-2.14%
$ 327,513 $ 0
May 6, 2022 $ 0.00833
-2.42%
$ 333,156 $ 0
May 5, 2022 $ 0.00854
-6.57%
$ 341,795 $ 0
May 4, 2022 $ 0.00914
+5.30%
$ 365,718 $ 0
May 3, 2022 $ 0.00868
-2.40%
$ 347,123 $ 0
May 2, 2022 $ 0.00889
-0.19%
$ 355,672 $ 1
May 1, 2022 $ 0.00863
+1.27%
$ 345,144 $ 0
Apr 30, 2022 $ 0.00853
-2.81%
$ 341,027 $ 0
Apr 29, 2022 $ 0.00876
-4.14%
$ 350,554 $ 0
Apr 28, 2022 $ 0.00913
+1.69%
$ 365,372 $ 0
Apr 27, 2022 $ 0.00899
+2.75%
$ 359,418 $ 0
Apr 26, 2022 $ 0.00874
-6.45%
$ 349,542 $ 0
Apr 25, 2022 $ 0.00934
+6.04%
$ 373,593 $ 1
Apr 24, 2022 $ 0.00916
+0.09%
$ 366,307 $ 0
Apr 23, 2022 $ 0.00915
-0.67%
$ 366,043 $ 0
Apr 22, 2022 $ 0.00922
-1.40%
$ 368,634 $ 0
Apr 21, 2022 $ 0.00976
+2.16%
$ 390,531 $ 0
Apr 20, 2022 $ 0.00955
-0.66%
$ 382,053 $ 0
Apr 19, 2022 $ 0.00963
+1.42%
$ 385,121 $ 0
Apr 18, 2022 $ 0.00949
+3.90%
$ 379,721 $ 0
Apr 16, 2022 $ 0.00946
+0.13%
$ 378,319 $ 0
Apr 15, 2022 $ 0.00945
+0.61%
$ 377,810 $ 0
Apr 14, 2022 $ 0.00938
-2.55%
$ 375,147 $ 0
Apr 12, 2022 $ 0.00945
+2.05%
$ 378,078 $ 0
Apr 11, 2022 $ 0.00926
-2.07%
$ 370,206 $ 0
Apr 10, 2022 $ 0.00994
-0.40%
$ 397,408 $ 0
Apr 9, 2022 $ 0.00998
+1.76%
$ 399,170 $ 0
Apr 7, 2022 $ 0.00985
+1.34%
$ 394,196 $ 0
Apr 6, 2022 $ 0.00971
-4.99%
$ 388,388 $ 0