Coinranking
Halo Platform Historical Data
HALO
Page 3
| Date | | |
|---|---|---|
| Apr 5, 2022 | $ 0.0108 | +0.30% |
| Apr 4, 2022 | $ 0.0108 | +0.08% |
| Apr 3, 2022 | $ 0.0108 | +1.25% |
| Apr 2, 2022 | $ 0.0107 | +1.02% |
| Apr 1, 2022 | $ 0.0106 | +5.13% |
| Mar 31, 2022 | $ 0.01 | -0.71% |
| Mar 30, 2022 | $ 0.0103 | -0.53% |
| Mar 29, 2022 | $ 0.0104 | +1.97% |
| Mar 28, 2022 | $ 0.0102 | +1.69% |
| Mar 27, 2022 | $ 0.01 | +4.28% |
| Mar 26, 2022 | $ 0.00941 | +0.86% |
| Mar 25, 2022 | $ 0.00934 | +19.78% |
| Mar 24, 2022 | $ 0.00779 | -0.20% |
| Mar 23, 2022 | $ 0.00747 | +0.29% |
| Mar 22, 2022 | $ 0.00745 | +2.70% |
| Mar 21, 2022 | $ 0.00727 | +1.38% |
| Mar 20, 2022 | $ 0.00717 | -0.65% |
| Mar 19, 2022 | $ 0.00744 | +0.83% |
| Mar 18, 2022 | $ 0.00739 | +5.07% |
| Mar 17, 2022 | $ 0.00703 | +0.05% |
| Mar 16, 2022 | $ 0.00667 | +1.78% |
| Mar 15, 2022 | $ 0.00655 | +0.94% |
| Mar 14, 2022 | $ 0.00648 | +2.99% |
| Mar 13, 2022 | $ 0.0063 | -1.14% |
| Mar 12, 2022 | $ 0.00639 | -0.21% |
| Mar 11, 2022 | $ 0.00646 | -0.13% |
| Mar 10, 2022 | $ 0.00647 | +0.31% |
| Mar 8, 2022 | $ 0.00637 | +3.78% |
| Mar 7, 2022 | $ 0.00614 | -1.45% |
| Mar 6, 2022 | $ 0.00643 | -1.95% |
| Mar 5, 2022 | $ 0.00656 | -0.51% |
| Mar 4, 2022 | $ 0.0779 | -8.25% |
| Mar 3, 2022 | $ 0.085 | +1,114.11% |
| Feb 27, 2022 | $ 0.00676 | +1.33% |
| Feb 26, 2022 | $ 0.00667 | +0.92% |
| Feb 24, 2022 | $ 0.00586 | -5.27% |
| Feb 23, 2022 | $ 0.00621 | -2.98% |
| Feb 22, 2022 | $ 0.00622 | +0.71% |
| Feb 21, 2022 | $ 0.00617 | -4.20% |
| Feb 19, 2022 | $ 0.00656 | -1.73% |
| Feb 18, 2022 | $ 0.00668 | -3.51% |
| Feb 15, 2022 | $ 0.00736 | +4.96% |
| Feb 14, 2022 | $ 0.00701 | +2.41% |
| Feb 10, 2022 | $ 0.00777 | +0.24% |
| Feb 9, 2022 | $ 0.00774 | +3.26% |
| Feb 4, 2022 | $ 0.00665 | +5.13% |
| Feb 3, 2022 | $ 0.00629 | +2.19% |
| Feb 1, 2022 | $ 0.00622 | +3.75% |
| Jan 31, 2022 | $ 0.006 | -92.31% |
| Jan 30, 2022 | $ 0.0771 | +0.00% |