Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Halo Platform Historical Data

HALO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.000394
+2.39%
$15,758 $48
Jan 12, 2020 $0.000157
+1.19%
$6,295 $0
Jan 11, 2020 $0.000155
-8.16%
$6,218 $105
Jan 10, 2020 $0.000138
-1.74%
$5,508 $0.01
Jan 9, 2020 $0.00014
-37.52%
$5,607 $10
Jan 7, 2020 $0.000142
-1.97%
$5,695 $0
Jan 6, 2020 $0.000145
-32.76%
$5,807 $164
Jan 5, 2020 $0.000216
-49.59%
$8,634 $3
Jan 4, 2020 $0.000428
-0.14%
$17,124 $0
Dec 31, 2019 $0.000169
-1.70%
$6,768 $0
Dec 30, 2019 $0.000172
-2.56%
$6,885 $178
Dec 29, 2019 $0.000194
+2.02%
$7,741 $0
Dec 28, 2019 $0.00019
-3.75%
$7,587 $0
Dec 27, 2019 $0.000197
+0.19%
$7,884 $113
Dec 26, 2019 $0.000197
+1.42%
$7,869 $346
Dec 25, 2019 $0.000194
+1.66%
$7,751 $0
Dec 24, 2019 $0.000191
-2.94%
$7,625 $183
Dec 23, 2019 $0.000196
-2.52%
$7,859 $15
Dec 22, 2019 $0.000201
+29.28%
$8,059 $30
Dec 21, 2019 $0.000156
-28.14%
$6,235 $154
Dec 20, 2019 $0.000217
+11.38%
$8,676 $15
Dec 19, 2019 $0.000195
-3.41%
$7,792 $64
Dec 18, 2019 $0.000202
-23.84%
$8,068 $5,147
Dec 17, 2019 $0.000265
+6.54%
$10,608 $5,843
Dec 16, 2019 $0.000249
-22.83%
$9,958 $7,819
Dec 15, 2019 $0.000323
-35.26%
$12,905 $18,541
Dec 14, 2019 $0.000498
+70.28%
$19,933 $19,363
Dec 13, 2019 $0.000293
-36.68%
$11,705 $13,999
Dec 12, 2019 $0.000462
+3.17%
$18,488 $20,272
Dec 11, 2019 $0.000447
+11.69%
$17,881 $20,389
Dec 10, 2019 $0.0004
-19.09%
$16,011 $23,831
Dec 9, 2019 $0.000495
+27.52%
$19,785 $18,140
Dec 8, 2019 $0.000388
-3.04%
$15,514 $21,722
Dec 7, 2019 $0.0004
-14.32%
$16,000 $23,074
Dec 6, 2019 $0.000467
+27.85%
$18,673 $63,401
Dec 5, 2019 $0.000366
-1.01%
$14,646 $17,076
Dec 4, 2019 $0.000373
-13.87%
$14,915 $4,478
Dec 3, 2019 $0.000433
-6.75%
$17,317 $21,557
Dec 2, 2019 $0.000464
+3.42%
$18,571 $21,989
Dec 1, 2019 $0.000449
-4.26%
$17,962 $22,522
Nov 30, 2019 $0.000469
-1.87%
$18,761 $21,829
Nov 29, 2019 $0.000478
+2.26%
$19,131 $24,942
Nov 28, 2019 $0.000468
-9.01%
$18,709 $24,389
Nov 27, 2019 $0.000515
+4.83%
$20,607 $26,493
Nov 26, 2019 $0.000491
-7.85%
$19,658 $22,674
Nov 25, 2019 $0.000532
+13.26%
$21,275 $28,785
Nov 24, 2019 $0.00047
-5.48%
$18,784 $22,259
Nov 23, 2019 $0.000497
-8.97%
$19,872 $21,907
Nov 22, 2019 $0.000544
+9.15%
$21,748 $28,541
Nov 21, 2019 $0.000498
-23.02%
$19,924 $20,942