Coinranking
Halo Platform Historical Data
HALO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2020 | $0.00049 | +31.67% | ||
| Aug 19, 2020 | $0.000372 | -55.71% | ||
| Aug 18, 2020 | $0.00084 | +0.03% | ||
| Jul 14, 2020 | $0.0000601 | +0.04% | ||
| Jul 13, 2020 | $0.0000601 | -0.16% | ||
| Jul 12, 2020 | $0.0000602 | -92.94% | ||
| May 27, 2020 | $0.0000883 | -0.35% | ||
| May 26, 2020 | $0.0000886 | -0.15% | ||
| May 25, 2020 | $0.0000888 | -0.01% | ||
| Apr 21, 2020 | $0.0000959 | +0.13% | ||
| Apr 20, 2020 | $0.0000958 | -9.54% | ||
| Apr 19, 2020 | $0.000106 | -70.73% | ||
| Apr 18, 2020 | $0.000362 | +412.86% | ||
| Apr 17, 2020 | $0.0000705 | -0.23% | ||
| Apr 14, 2020 | $0.000069 | +0.92% | ||
| Apr 13, 2020 | $0.0000684 | -1.75% | ||
| Apr 12, 2020 | $0.0000697 | -15.21% | ||
| Apr 11, 2020 | $0.0000822 | +0.19% | ||
| Apr 10, 2020 | $0.000082 | +18.63% | ||
| Apr 9, 2020 | $0.0012 | +0.16% | ||
| Apr 8, 2020 | $0.0012 | -14.27% | ||
| Apr 7, 2020 | $0.0014 | +0.21% | ||
| Mar 20, 2020 | $0.0000794 | +4.21% | ||
| Mar 19, 2020 | $0.0000762 | +10.99% | ||
| Mar 18, 2020 | $0.0000577 | +0.97% | ||
| Mar 17, 2020 | $0.0000573 | -1.31% | ||
| Mar 4, 2020 | $0.000524 | +1.16% | ||
| Mar 3, 2020 | $0.000518 | -3.14% | ||
| Mar 2, 2020 | $0.000534 | -0.58% | ||
| Feb 26, 2020 | $0.0000918 | -1.61% | ||
| Feb 25, 2020 | $0.0000934 | -2.94% | ||
| Feb 24, 2020 | $0.0000963 | +15.41% | ||
| Feb 23, 2020 | $0.0000839 | +3.03% | ||
| Feb 22, 2020 | $0.0000814 | +0.02% | ||
| Feb 13, 2020 | $0.000156 | +1.33% | ||
| Feb 12, 2020 | $0.000154 | +0.06% | ||
| Feb 11, 2020 | $0.000154 | -30.78% | ||
| Feb 9, 2020 | $0.000141 | +1.54% | ||
| Feb 8, 2020 | $0.000139 | -38.40% | ||
| Feb 6, 2020 | $0.000431 | +0.86% | ||
| Feb 5, 2020 | $0.000427 | +8.15% | ||
| Feb 4, 2020 | $0.000395 | -6.21% | ||
| Feb 2, 2020 | $0.000398 | -0.63% | ||
| Feb 1, 2020 | $0.000401 | +1.67% | ||
| Jan 31, 2020 | $0.000394 | +122.32% | ||
| Jan 24, 2020 | $0.000481 | -1.09% | ||
| Jan 23, 2020 | $0.000486 | -0.13% | ||
| Jan 22, 2020 | $0.00018 | -1.27% | ||
| Jan 21, 2020 | $0.000183 | +1.04% | ||
| Jan 16, 2020 | $0.00039 | -1.14% | ||