AERGO Chain Historical Data

AERGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.114
+3.67%
$ 57.11 million $ 2.33 million
Jan 24, 2025 $ 0.11
-1.89%
$ 55.09 million $ 2.68 million
Jan 23, 2025 $ 0.112
-1.08%
$ 56.15 million $ 5.06 million
Jan 22, 2025 $ 0.114
-3.20%
$ 56.76 million $ 3.98 million
Jan 21, 2025 $ 0.117
+1.75%
$ 58.64 million $ 8.87 million
Jan 20, 2025 $ 0.115
+1.92%
$ 57.63 million $ 12.55 million
Jan 19, 2025 $ 0.113
-9.36%
$ 56.58 million $ 11.99 million
Jan 18, 2025 $ 0.125
-2.73%
$ 62.42 million $ 23.07 million
Jan 17, 2025 $ 0.128
+2.91%
$ 64.19 million $ 5.83 million
Jan 16, 2025 $ 0.125
-4.33%
$ 62.37 million $ 7.78 million
Jan 15, 2025 $ 0.13
+2.83%
$ 65.19 million $ 8.77 million
Jan 14, 2025 $ 0.127
+5.22%
$ 63.4 million $ 12.64 million
Jan 13, 2025 $ 0.12
-9.13%
$ 60.24 million $ 15.82 million
Jan 12, 2025 $ 0.133
-4.28%
$ 66.3 million $ 13.69 million
Jan 11, 2025 $ 0.139
+2.24%
$ 69.26 million $ 25.43 million
Jan 10, 2025 $ 0.135
-5.15%
$ 67.74 million $ 22.53 million
Jan 9, 2025 $ 0.143
+9.55%
$ 71.43 million $ 45.14 million
Jan 8, 2025 $ 0.13
+2.88%
$ 65.21 million $ 20.05 million
Jan 7, 2025 $ 0.127
-9.20%
$ 63.38 million $ 16.85 million
Jan 6, 2025 $ 0.14
+1.04%
$ 69.8 million $ 16.52 million
Jan 5, 2025 $ 0.138
+2.17%
$ 69.05 million $ 27.43 million
Jan 4, 2025 $ 0.135
-0.86%
$ 67.62 million $ 13.54 million
Jan 3, 2025 $ 0.136
+1.93%
$ 68.21 million $ 20.76 million
Jan 2, 2025 $ 0.134
-3.68%
$ 66.92 million $ 48.62 million
Jan 1, 2025 $ 0.139
-17.07%
$ 69.45 million $ 158.32 million
Dec 31, 2024 $ 0.168
+1.73%
$ 83.8 million $ 99.71 million
Dec 30, 2024 $ 0.165
+5.40%
$ 82.39 million $ 18.08 million
Dec 29, 2024 $ 0.156
-0.99%
$ 78.16 million $ 16.19 million
Dec 28, 2024 $ 0.158
+4.04%
$ 78.93 million $ 12.76 million
Dec 27, 2024 $ 0.152
+4.34%
$ 75.82 million $ 15.42 million
Dec 26, 2024 $ 0.145
-0.43%
$ 72.68 million $ 19.53 million
Dec 25, 2024 $ 0.146
+1.83%
$ 72.99 million $ 19.08 million
Dec 24, 2024 $ 0.143
+1.14%
$ 71.67 million $ 6.45 million
Dec 23, 2024 $ 0.142
+4.79%
$ 70.85 million $ 10.19 million
Dec 22, 2024 $ 0.135
+2.02%
$ 67.61 million $ 13.41 million
Dec 21, 2024 $ 0.133
-2.44%
$ 66.27 million $ 13.77 million
Dec 20, 2024 $ 0.136
+6.28%
$ 67.92 million $ 17.16 million
Dec 19, 2024 $ 0.128
-5.28%
$ 63.87 million $ 22.61 million
Dec 18, 2024 $ 0.135
-5.14%
$ 67.43 million $ 15.47 million
Dec 17, 2024 $ 0.142
-2.35%
$ 71.06 million $ 15.82 million
Dec 16, 2024 $ 0.146
-9.09%
$ 72.79 million $ 19.63 million
Dec 15, 2024 $ 0.16
+3.36%
$ 80.05 million $ 26.79 million
Dec 14, 2024 $ 0.155
+4.39%
$ 77.48 million $ 48.29 million
Dec 13, 2024 $ 0.148
-4.44%
$ 74.19 million $ 25.04 million
Dec 12, 2024 $ 0.155
-8.21%
$ 77.61 million $ 86.86 million
Dec 11, 2024 $ 0.169
+20.33%
$ 84.55 million $ 295.95 million
Dec 10, 2024 $ 0.141
+4.20%
$ 70.28 million $ 35.55 million
Dec 9, 2024 $ 0.135
-11.94%
$ 67.46 million $ 27.99 million
Dec 8, 2024 $ 0.153
+4.65%
$ 76.59 million $ 10.4 million
Dec 7, 2024 $ 0.146
-1.19%
$ 73.2 million $ 17.26 million