AERGO Chain Historical Data

AERGO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.121
-1.67%
$60.52 million $15.26 million
Jun 1, 2025 $0.123
+2.00%
$61.55 million $16.13 million
May 31, 2025 $0.121
-3.58%
$60.34 million $17.87 million
May 30, 2025 $0.125
-10.85%
$62.59 million $44.27 million
May 29, 2025 $0.14
-6.08%
$70.2 million $23.7 million
May 28, 2025 $0.149
-9.19%
$74.74 million $24.83 million
May 27, 2025 $0.165
-0.45%
$82.3 million $34.2 million
May 26, 2025 $0.165
-0.88%
$82.68 million $64.65 million
May 25, 2025 $0.167
+12.72%
$83.41 million $94.61 million
May 24, 2025 $0.148
+13.10%
$74 million $63.53 million
May 23, 2025 $0.131
-5.70%
$65.43 million $35.41 million
May 22, 2025 $0.139
+2.65%
$69.38 million $29.99 million
May 21, 2025 $0.135
+0.10%
$67.59 million $31.5 million
May 20, 2025 $0.135
-1.53%
$67.53 million $22.5 million
May 19, 2025 $0.137
-2.87%
$68.57 million $28.67 million
May 18, 2025 $0.141
+1.31%
$70.6 million $20.98 million
May 17, 2025 $0.139
-5.24%
$69.69 million $15.03 million
May 16, 2025 $0.147
+1.13%
$73.54 million $23.35 million
May 15, 2025 $0.145
-7.22%
$72.71 million $27.48 million
May 14, 2025 $0.157
-1.94%
$78.37 million $23.73 million
May 13, 2025 $0.16
+1.10%
$79.92 million $35.31 million
May 12, 2025 $0.158
+0.81%
$79.05 million $52.62 million
May 11, 2025 $0.157
-4.83%
$78.41 million $31.67 million
May 10, 2025 $0.165
+0.71%
$82.39 million $34.36 million
May 9, 2025 $0.164
+3.08%
$81.81 million $42.28 million
May 8, 2025 $0.159
+5.14%
$79.36 million $37.31 million
May 7, 2025 $0.151
-3.90%
$75.46 million $21.54 million
May 6, 2025 $0.157
-7.82%
$78.53 million $22 million
May 5, 2025 $0.17
-4.37%
$85.18 million $22.84 million
May 4, 2025 $0.178
-11.05%
$89.04 million $44.81 million
May 3, 2025 $0.2
+20.59%
$100.12 million $133.96 million
May 2, 2025 $0.166
+2.52%
$83.03 million $25.43 million
May 1, 2025 $0.162
-5.11%
$80.97 million $22.05 million
Apr 30, 2025 $0.171
-6.26%
$85.33 million $31.2 million
Apr 29, 2025 $0.182
-7.10%
$91.14 million $3.7 million
Apr 28, 2025 $0.196
+5.68%
$98.15 million $42.48 million
Apr 27, 2025 $0.186
-7.92%
$92.88 million $17.16 million
Apr 26, 2025 $0.202
-5.89%
$100.87 million $23.09 million
Apr 25, 2025 $0.214
-5.54%
$107.21 million $32.53 million
Apr 24, 2025 $0.227
+11.04%
$113.5 million $69.65 million
Apr 23, 2025 $0.204
-10.11%
$102.09 million $51.02 million
Apr 22, 2025 $0.227
-14.33%
$113.58 million $56.17 million
Apr 21, 2025 $0.265
-8.33%
$132.53 million $81.15 million
Apr 20, 2025 $0.289
-6.52%
$144.51 million $152.58 million
Apr 19, 2025 $0.309
-1.21%
$154.6 million $223.81 million
Apr 18, 2025 $0.313
+42.76%
$156.28 million $90.82 million
Apr 17, 2025 $0.219
+54.16%
$109.51 million $234.98 million
Apr 16, 2025 $0.142
-67.50%
$70.91 million $584.58 million
Apr 15, 2025 $0.437
+21.92%
$218.3 million $171.64 million
Apr 14, 2025 $0.358
+21.11%
$179.06 million $160.56 million