AERGO Chain Historical Data

AERGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.141
-3.44%
$70.37 million $15.34 million
Jul 21, 2025 $0.146
+3.73%
$72.88 million $18.92 million
Jul 20, 2025 $0.141
+8.59%
$70.26 million $25.85 million
Jul 19, 2025 $0.129
+5.29%
$64.7 million $24.14 million
Jul 18, 2025 $0.123
-1.75%
$61.45 million $11.19 million
Jul 17, 2025 $0.125
-1.96%
$62.55 million $9.53 million
Jul 16, 2025 $0.128
+0.29%
$63.8 million $14.61 million
Jul 15, 2025 $0.127
+6.43%
$63.61 million $24.94 million
Jul 14, 2025 $0.12
-0.65%
$59.77 million $13.35 million
Jul 13, 2025 $0.12
-1.67%
$60.16 million $10.52 million
Jul 12, 2025 $0.122
+4.20%
$61.18 million $25.41 million
Jul 11, 2025 $0.117
+1.30%
$58.71 million $17.09 million
Jul 10, 2025 $0.115
-0.22%
$57.71 million $9.23 million
Jul 9, 2025 $0.116
+1.25%
$57.83 million $7.36 million
Jul 8, 2025 $0.114
+0.06%
$57.13 million $6.12 million
Jul 7, 2025 $0.114
-1.78%
$57.11 million $7.2 million
Jul 6, 2025 $0.116
+2.16%
$58.14 million $12.41 million
Jul 5, 2025 $0.114
+0.16%
$56.92 million $4.15 million
Jul 4, 2025 $0.114
-3.30%
$56.79 million $7.89 million
Jul 3, 2025 $0.117
-0.95%
$58.73 million $13.46 million
Jul 2, 2025 $0.119
+3.41%
$59.27 million $13.57 million
Jul 1, 2025 $0.115
-5.63%
$57.32 million $9.24 million
Jun 30, 2025 $0.121
-6.55%
$60.74 million $9.72 million
Jun 29, 2025 $0.13
+2.22%
$65 million $12.76 million
Jun 28, 2025 $0.127
+0.52%
$63.59 million $8.66 million
Jun 27, 2025 $0.127
+1.27%
$63.26 million $12.43 million
Jun 26, 2025 $0.125
-7.63%
$62.47 million $22 million
Jun 25, 2025 $0.135
+6.87%
$67.62 million $33.87 million
Jun 24, 2025 $0.127
-7.50%
$63.28 million $35.74 million
Jun 23, 2025 $0.137
+26.53%
$68.42 million $42.3 million
Jun 22, 2025 $0.108
-12.69%
$54.07 million $35.84 million
Jun 21, 2025 $0.124
-8.05%
$61.94 million $81.81 million
Jun 20, 2025 $0.135
+31.33%
$67.36 million $84.02 million
Jun 19, 2025 $0.103
+2.22%
$51.29 million $6.59 million
Jun 18, 2025 $0.1
-1.07%
$50.18 million $8.77 million
Jun 17, 2025 $0.101
-4.00%
$50.72 million $10.16 million
Jun 16, 2025 $0.106
-1.89%
$52.83 million $8.57 million
Jun 15, 2025 $0.108
-1.17%
$53.84 million $4.84 million
Jun 14, 2025 $0.109
-0.22%
$54.48 million $7.06 million
Jun 13, 2025 $0.109
-4.13%
$54.6 million $15.28 million
Jun 12, 2025 $0.114
-1.34%
$56.96 million $27.03 million
Jun 11, 2025 $0.115
-3.74%
$57.74 million $16.65 million
Jun 10, 2025 $0.12
+2.41%
$59.98 million $39.24 million
Jun 9, 2025 $0.117
+2.14%
$58.57 million $32.89 million
Jun 8, 2025 $0.115
-0.67%
$57.34 million $21.44 million
Jun 7, 2025 $0.115
+0.08%
$57.73 million $22.13 million
Jun 6, 2025 $0.115
-5.33%
$57.68 million $37.31 million
Jun 5, 2025 $0.122
+3.52%
$60.93 million $70.13 million
Jun 4, 2025 $0.118
-2.83%
$58.86 million $28.95 million
Jun 3, 2025 $0.121
+0.09%
$60.57 million $29.48 million