Coinranking
AERGO Chain Historical Data
AERGO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2025 | $0.296 | +26.88% | ||
| Apr 12, 2025 | $0.231 | +6.65% | ||
| Apr 11, 2025 | $0.217 | -0.93% | ||
| Apr 10, 2025 | $0.219 | +58.33% | ||
| Apr 9, 2025 | $0.138 | +7.74% | ||
| Apr 8, 2025 | $0.128 | +22.43% | ||
| Apr 7, 2025 | $0.105 | +18.58% | ||
| Apr 6, 2025 | $0.0885 | +70.22% | ||
| Apr 5, 2025 | $0.052 | +1.02% | ||
| Apr 4, 2025 | $0.0515 | +1.64% | ||
| Apr 3, 2025 | $0.0507 | +0.66% | ||
| Apr 2, 2025 | $0.0503 | -11.42% | ||
| Apr 1, 2025 | $0.0568 | -0.97% | ||
| Mar 31, 2025 | $0.0574 | -2.29% | ||
| Mar 30, 2025 | $0.0587 | -0.05% | ||
| Mar 29, 2025 | $0.0587 | -3.71% | ||
| Mar 28, 2025 | $0.061 | -7.07% | ||
| Mar 27, 2025 | $0.0656 | -0.30% | ||
| Mar 26, 2025 | $0.0658 | +0.20% | ||
| Mar 25, 2025 | $0.0657 | -0.04% | ||
| Mar 24, 2025 | $0.0657 | +2.84% | ||
| Mar 23, 2025 | $0.0639 | -4.21% | ||
| Mar 22, 2025 | $0.0667 | -2.67% | ||
| Mar 21, 2025 | $0.0685 | -8.62% | ||
| Mar 20, 2025 | $0.075 | +1.09% | ||
| Mar 19, 2025 | $0.0742 | -5.53% | ||
| Mar 18, 2025 | $0.0786 | +14.59% | ||
| Mar 17, 2025 | $0.0687 | +2.18% | ||
| Mar 16, 2025 | $0.0672 | -6.26% | ||
| Mar 15, 2025 | $0.0717 | +0.37% | ||
| Mar 14, 2025 | $0.0718 | +4.76% | ||
| Mar 13, 2025 | $0.0685 | +0.99% | ||
| Mar 12, 2025 | $0.0678 | +4.38% | ||
| Mar 11, 2025 | $0.065 | +3.14% | ||
| Mar 10, 2025 | $0.063 | -2.94% | ||
| Mar 9, 2025 | $0.0649 | -9.73% | ||
| Mar 8, 2025 | $0.0719 | +1.06% | ||
| Mar 7, 2025 | $0.0712 | -1.40% | ||
| Mar 6, 2025 | $0.0722 | -2.69% | ||
| Mar 5, 2025 | $0.0742 | +1.76% | ||
| Mar 4, 2025 | $0.0729 | -10.81% | ||
| Mar 3, 2025 | $0.0817 | -14.24% | ||
| Mar 2, 2025 | $0.0953 | +6.97% | ||
| Mar 1, 2025 | $0.0891 | +0.71% | ||
| Feb 28, 2025 | $0.0884 | +0.30% | ||
| Feb 27, 2025 | $0.0882 | +1.93% | ||
| Feb 26, 2025 | $0.0865 | -0.24% | ||
| Feb 25, 2025 | $0.0867 | -0.28% | ||
| Feb 24, 2025 | $0.087 | -10.19% | ||
| Feb 23, 2025 | $0.0968 | +2.11% | ||