AERGO Chain Historical Data

AERGO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0948
+3.47%
$47.4 million $2.59 million
Feb 21, 2025 $0.0916
-5.15%
$45.81 million $2.17 million
Feb 20, 2025 $0.0966
+6.37%
$48.32 million $2.12 million
Feb 19, 2025 $0.0909
+3.08%
$45.43 million $1.83 million
Feb 18, 2025 $0.0881
-3.57%
$44.07 million $4.14 million
Feb 17, 2025 $0.0914
-0.18%
$45.7 million $15.41 million
Feb 16, 2025 $0.0916
+3.52%
$45.78 million $9.16 million
Feb 15, 2025 $0.0885
-3.24%
$44.23 million $1.53 million
Feb 14, 2025 $0.0914
+0.98%
$45.71 million $4.39 million
Feb 13, 2025 $0.0905
-1.05%
$45.26 million $2.58 million
Feb 12, 2025 $0.0915
+4.38%
$45.74 million $5.47 million
Feb 11, 2025 $0.0876
-1.11%
$43.82 million $2.53 million
Feb 10, 2025 $0.0886
+2.59%
$44.31 million $5.12 million
Feb 9, 2025 $0.0864
+0.08%
$43.19 million $4.03 million
Feb 8, 2025 $0.0863
+6.21%
$43.15 million $2.23 million
Feb 7, 2025 $0.0813
+0.42%
$40.63 million $3.76 million
Feb 6, 2025 $0.0809
-4.17%
$40.46 million $3.6 million
Feb 5, 2025 $0.0844
-1.26%
$42.22 million $4.56 million
Feb 4, 2025 $0.0855
-3.66%
$42.75 million $6.64 million
Feb 3, 2025 $0.0888
+2.79%
$44.38 million $13.55 million
Feb 2, 2025 $0.0863
-12.64%
$43.17 million $7.48 million
Feb 1, 2025 $0.0988
-7.09%
$49.42 million $2.82 million
Jan 31, 2025 $0.106
-0.79%
$53.19 million $2.9 million
Jan 30, 2025 $0.107
+1.57%
$53.62 million $2.36 million
Jan 29, 2025 $0.106
+2.57%
$52.79 million $3.54 million
Jan 28, 2025 $0.103
-4.93%
$51.47 million $3.05 million
Jan 27, 2025 $0.108
-3.68%
$54.13 million $5.01 million
Jan 26, 2025 $0.112
-1.60%
$56.2 million $2.55 million
Jan 25, 2025 $0.114
+3.67%
$57.11 million $2.33 million
Jan 24, 2025 $0.11
-1.89%
$55.09 million $2.68 million
Jan 23, 2025 $0.112
-1.08%
$56.15 million $5.06 million
Jan 22, 2025 $0.114
-3.20%
$56.76 million $3.98 million
Jan 21, 2025 $0.117
+1.75%
$58.64 million $8.87 million
Jan 20, 2025 $0.115
+1.92%
$57.63 million $12.55 million
Jan 19, 2025 $0.113
-9.36%
$56.58 million $11.99 million
Jan 18, 2025 $0.125
-2.73%
$62.42 million $23.07 million
Jan 17, 2025 $0.128
+2.91%
$64.19 million $5.83 million
Jan 16, 2025 $0.125
-4.33%
$62.37 million $7.78 million
Jan 15, 2025 $0.13
+2.83%
$65.19 million $8.77 million
Jan 14, 2025 $0.127
+5.22%
$63.4 million $12.64 million
Jan 13, 2025 $0.12
-9.13%
$60.24 million $15.82 million
Jan 12, 2025 $0.133
-4.28%
$66.3 million $13.69 million
Jan 11, 2025 $0.139
+2.24%
$69.26 million $25.43 million
Jan 10, 2025 $0.135
-5.15%
$67.74 million $22.53 million
Jan 9, 2025 $0.143
+9.55%
$71.43 million $45.14 million
Jan 8, 2025 $0.13
+2.88%
$65.21 million $20.05 million
Jan 7, 2025 $0.127
-9.20%
$63.38 million $16.85 million
Jan 6, 2025 $0.14
+1.04%
$69.8 million $16.52 million
Jan 5, 2025 $0.138
+2.17%
$69.05 million $27.43 million
Jan 4, 2025 $0.135
-0.86%
$67.62 million $13.54 million