AERGO Chain Historical Data

AERGO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.136
+1.93%
$68.21 million $20.76 million
Jan 2, 2025 $0.134
-3.68%
$66.92 million $48.62 million
Jan 1, 2025 $0.139
-17.07%
$69.45 million $158.32 million
Dec 31, 2024 $0.168
+1.73%
$83.8 million $99.71 million
Dec 30, 2024 $0.165
+5.40%
$82.39 million $18.08 million
Dec 29, 2024 $0.156
-0.99%
$78.16 million $16.19 million
Dec 28, 2024 $0.158
+4.04%
$78.93 million $12.76 million
Dec 27, 2024 $0.152
+4.34%
$75.82 million $15.42 million
Dec 26, 2024 $0.145
-0.43%
$72.68 million $19.53 million
Dec 25, 2024 $0.146
+1.83%
$72.99 million $19.08 million
Dec 24, 2024 $0.143
+1.14%
$71.67 million $6.45 million
Dec 23, 2024 $0.142
+4.79%
$70.85 million $10.19 million
Dec 22, 2024 $0.135
+2.02%
$67.61 million $13.41 million
Dec 21, 2024 $0.133
-2.44%
$66.27 million $13.77 million
Dec 20, 2024 $0.136
+6.28%
$67.92 million $17.16 million
Dec 19, 2024 $0.128
-5.28%
$63.87 million $22.61 million
Dec 18, 2024 $0.135
-5.14%
$67.43 million $15.47 million
Dec 17, 2024 $0.142
-2.35%
$71.06 million $15.82 million
Dec 16, 2024 $0.146
-9.09%
$72.79 million $19.63 million
Dec 15, 2024 $0.16
+3.36%
$80.05 million $26.79 million
Dec 14, 2024 $0.155
+4.39%
$77.48 million $48.29 million
Dec 13, 2024 $0.148
-4.44%
$74.19 million $25.04 million
Dec 12, 2024 $0.155
-8.21%
$77.61 million $86.86 million
Dec 11, 2024 $0.169
+20.33%
$84.55 million $295.95 million
Dec 10, 2024 $0.141
+4.20%
$70.28 million $35.55 million
Dec 9, 2024 $0.135
-11.94%
$67.46 million $27.99 million
Dec 8, 2024 $0.153
+4.65%
$76.59 million $10.4 million
Dec 7, 2024 $0.146
-1.19%
$73.2 million $17.26 million
Dec 6, 2024 $0.148
+0.01%
$73.93 million $15.12 million
Dec 5, 2024 $0.148
-4.76%
$73.99 million $17.28 million
Dec 4, 2024 $0.155
+3.45%
$77.6 million $22.33 million
Dec 3, 2024 $0.15
+2.01%
$75.01 million $27.98 million
Dec 2, 2024 $0.147
-1.88%
$73.54 million $17.46 million
Dec 1, 2024 $0.15
+0.85%
$74.94 million $13.19 million
Nov 30, 2024 $0.149
-0.57%
$74.31 million $10.78 million
Nov 29, 2024 $0.15
+3.19%
$74.78 million $10.97 million
Nov 28, 2024 $0.145
-0.72%
$72.47 million $12.86 million
Nov 27, 2024 $0.146
+3.52%
$73 million $20.55 million
Nov 26, 2024 $0.141
+7.27%
$70.52 million $33.53 million
Nov 25, 2024 $0.132
+1.43%
$65.75 million $21.57 million
Nov 24, 2024 $0.13
+4.08%
$64.81 million $18.45 million
Nov 23, 2024 $0.125
+3.09%
$62.29 million $12.92 million
Nov 22, 2024 $0.121
+3.15%
$60.43 million $11.04 million
Nov 21, 2024 $0.117
+3.26%
$58.59 million $6.31 million
Nov 20, 2024 $0.113
-7.37%
$56.73 million $10.95 million
Nov 19, 2024 $0.123
+3.69%
$61.25 million $11.29 million
Nov 18, 2024 $0.118
+7.50%
$59.05 million $8.51 million
Nov 17, 2024 $0.11
-6.05%
$54.93 million $10.27 million
Nov 16, 2024 $0.117
+6.51%
$58.46 million $9.12 million
Nov 15, 2024 $0.11
+4.17%
$54.86 million $20.29 million