AERGO Chain Historical Data

AERGO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.105
-4.99%
$52.6 million $14.26 million
Nov 13, 2024 $0.111
-1.58%
$55.37 million $16.18 million
Nov 12, 2024 $0.113
-4.49%
$56.26 million $92.33 million
Nov 11, 2024 $0.114
+4.42%
$57.08 million $15.28 million
Nov 10, 2024 $0.109
+3.89%
$54.67 million $12.49 million
Nov 9, 2024 $0.105
+2.11%
$52.62 million $5.39 million
Nov 8, 2024 $0.103
+0.57%
$51.54 million $7.16 million
Nov 7, 2024 $0.103
+3.32%
$51.25 million $5.36 million
Nov 6, 2024 $0.0992
+7.89%
$49.61 million $5.03 million
Nov 5, 2024 $0.0919
+3.59%
$45.97 million $2.14 million
Nov 4, 2024 $0.0887
-1.42%
$44.37 million $2.89 million
Nov 3, 2024 $0.09
-2.26%
$45 million $3.51 million
Nov 2, 2024 $0.0921
-2.25%
$46.04 million $6.44 million
Nov 1, 2024 $0.0942
-0.49%
$47.11 million $24.63 million
Oct 31, 2024 $0.0947
-4.85%
$47.35 million $5.01 million
Oct 30, 2024 $0.0995
-3.68%
$49.76 million $7.1 million
Oct 29, 2024 $0.103
+5.83%
$51.66 million $16.23 million
Oct 28, 2024 $0.0976
+2.15%
$48.82 million $13.65 million
Oct 27, 2024 $0.0956
+1.34%
$47.79 million $2.71 million
Oct 26, 2024 $0.0943
+1.87%
$47.16 million $6.09 million
Oct 25, 2024 $0.0926
-9.28%
$46.29 million $6.63 million
Oct 24, 2024 $0.102
+0.81%
$51.02 million $5.68 million
Oct 23, 2024 $0.101
-4.37%
$50.62 million $6.31 million
Oct 22, 2024 $0.106
-1.26%
$52.93 million $8 million
Oct 21, 2024 $0.107
-0.72%
$53.59 million $8.13 million
Oct 20, 2024 $0.108
+1.98%
$53.98 million $5.54 million
Oct 19, 2024 $0.106
+0.25%
$52.93 million $5.93 million
Oct 18, 2024 $0.106
+3.44%
$52.8 million $6.13 million
Oct 17, 2024 $0.102
-2.07%
$51.05 million $4.87 million
Oct 16, 2024 $0.104
-1.31%
$52.15 million $4.17 million
Oct 15, 2024 $0.106
-1.61%
$52.81 million $5.82 million
Oct 14, 2024 $0.107
+3.88%
$53.66 million $4.91 million
Oct 13, 2024 $0.103
-1.84%
$51.64 million $3.59 million
Oct 12, 2024 $0.105
+0.65%
$52.61 million $3.89 million
Oct 11, 2024 $0.104
+6.06%
$52.22 million $6.84 million
Oct 10, 2024 $0.0984
-1.07%
$49.22 million $5.75 million
Oct 9, 2024 $0.0993
-5.48%
$49.67 million $7.22 million
Oct 8, 2024 $0.105
-1.38%
$52.54 million $8.38 million
Oct 7, 2024 $0.107
+0.54%
$53.28 million $10.55 million
Oct 6, 2024 $0.106
+4.69%
$52.98 million $11.4 million
Oct 5, 2024 $0.101
+0.23%
$50.52 million $5.42 million
Oct 4, 2024 $0.1
+7.26%
$50.23 million $5.96 million
Oct 3, 2024 $0.0937
-2.89%
$46.83 million $11.89 million
Oct 2, 2024 $0.0964
+0.65%
$48.22 million $7.12 million
Oct 1, 2024 $0.0958
-7.76%
$47.92 million $9.93 million
Sep 30, 2024 $0.104
-7.29%
$51.94 million $6.57 million
Sep 29, 2024 $0.112
+2.64%
$56.05 million $11.76 million
Sep 28, 2024 $0.109
-1.43%
$54.59 million $3.92 million
Sep 27, 2024 $0.111
-0.23%
$55.37 million $6.03 million
Sep 26, 2024 $0.111
+2.54%
$55.51 million $5.58 million