Coinranking
AERGO Chain Historical Data
AERGO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2024 | $0.108 | -4.50% | ||
| Sep 24, 2024 | $0.113 | +3.77% | ||
| Sep 23, 2024 | $0.109 | -1.81% | ||
| Sep 22, 2024 | $0.111 | -6.63% | ||
| Sep 21, 2024 | $0.119 | +12.36% | ||
| Sep 20, 2024 | $0.106 | +3.89% | ||
| Sep 19, 2024 | $0.102 | +5.49% | ||
| Sep 18, 2024 | $0.0963 | -2.07% | ||
| Sep 17, 2024 | $0.0984 | +4.51% | ||
| Sep 16, 2024 | $0.094 | -6.19% | ||
| Sep 15, 2024 | $0.1 | +6.56% | ||
| Sep 14, 2024 | $0.0941 | -2.69% | ||
| Sep 13, 2024 | $0.0967 | +0.27% | ||
| Sep 12, 2024 | $0.0964 | -0.72% | ||
| Sep 11, 2024 | $0.097 | -5.59% | ||
| Sep 10, 2024 | $0.103 | +15.83% | ||
| Sep 9, 2024 | $0.0886 | +3.81% | ||
| Sep 8, 2024 | $0.0854 | +2.91% | ||
| Sep 7, 2024 | $0.083 | +1.22% | ||
| Sep 6, 2024 | $0.082 | -1.55% | ||
| Sep 5, 2024 | $0.0833 | -1.29% | ||
| Sep 4, 2024 | $0.0845 | +0.56% | ||
| Sep 3, 2024 | $0.084 | -4.75% | ||
| Sep 2, 2024 | $0.0883 | +4.92% | ||
| Sep 1, 2024 | $0.0841 | -2.24% | ||
| Aug 31, 2024 | $0.086 | -1.95% | ||
| Aug 30, 2024 | $0.0877 | +0.35% | ||
| Aug 29, 2024 | $0.0874 | -0.02% | ||
| Aug 28, 2024 | $0.0874 | -0.64% | ||
| Aug 27, 2024 | $0.088 | -5.49% | ||
| Aug 26, 2024 | $0.0932 | -3.96% | ||
| Aug 25, 2024 | $0.097 | -2.12% | ||
| Aug 24, 2024 | $0.0991 | -0.86% | ||
| Aug 23, 2024 | $0.0999 | +4.45% | ||
| Aug 22, 2024 | $0.0957 | -0.74% | ||
| Aug 21, 2024 | $0.0964 | +2.63% | ||
| Aug 20, 2024 | $0.0939 | +0.94% | ||
| Aug 19, 2024 | $0.093 | +5.86% | ||
| Aug 18, 2024 | $0.0879 | +0.51% | ||
| Aug 17, 2024 | $0.0874 | +2.45% | ||
| Aug 16, 2024 | $0.0853 | -2.69% | ||
| Aug 15, 2024 | $0.0876 | -3.51% | ||
| Aug 14, 2024 | $0.0908 | +1.98% | ||
| Aug 13, 2024 | $0.0891 | +1.24% | ||
| Aug 12, 2024 | $0.088 | +2.41% | ||
| Aug 11, 2024 | $0.0857 | -4.75% | ||
| Aug 10, 2024 | $0.0901 | +2.85% | ||
| Aug 9, 2024 | $0.0876 | +0.69% | ||
| Aug 8, 2024 | $0.087 | +10.06% | ||
| Aug 7, 2024 | $0.079 | -0.90% | ||