AERGO Chain Historical Data

AERGO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.129
-0.75%
$ 64.26 million $ 11.03 million
May 20, 2024 $ 0.129
+5.71%
$ 64.75 million $ 6.84 million
May 19, 2024 $ 0.123
-3.45%
$ 61.25 million $ 3.58 million
May 18, 2024 $ 0.127
-0.89%
$ 63.44 million $ 3.79 million
May 17, 2024 $ 0.128
+3.00%
$ 64.01 million $ 3.19 million
May 16, 2024 $ 0.124
-0.94%
$ 62.14 million $ 4.71 million
May 15, 2024 $ 0.125
+4.69%
$ 62.73 million $ 6.54 million
May 14, 2024 $ 0.12
-5.09%
$ 59.93 million $ 9.79 million
May 13, 2024 $ 0.126
-5.65%
$ 63.14 million $ 35.44 million
May 12, 2024 $ 0.134
+8.17%
$ 66.92 million $ 128.14 million
May 11, 2024 $ 0.124
+0.51%
$ 61.87 million $ 2.54 million
May 10, 2024 $ 0.123
-4.88%
$ 61.55 million $ 4.55 million
May 9, 2024 $ 0.129
+3.24%
$ 64.71 million $ 3.5 million
May 8, 2024 $ 0.125
-1.28%
$ 62.68 million $ 4.93 million
May 7, 2024 $ 0.127
-1.33%
$ 63.49 million $ 4.15 million
May 6, 2024 $ 0.129
-2.85%
$ 64.35 million $ 7 million
May 5, 2024 $ 0.132
+0.87%
$ 66.24 million $ 5.09 million
May 4, 2024 $ 0.131
+0.76%
$ 65.66 million $ 6.26 million
May 3, 2024 $ 0.13
+3.41%
$ 65.17 million $ 5.41 million
May 2, 2024 $ 0.126
+1.40%
$ 63.02 million $ 4.3 million
May 1, 2024 $ 0.124
-0.92%
$ 62.15 million $ 9.13 million
Apr 30, 2024 $ 0.125
-5.40%
$ 62.64 million $ 7.61 million
Apr 29, 2024 $ 0.132
-1.92%
$ 66.21 million $ 6.75 million
Apr 28, 2024 $ 0.135
-1.81%
$ 67.51 million $ 7.59 million
Apr 27, 2024 $ 0.138
+1.98%
$ 68.76 million $ 22.55 million
Apr 26, 2024 $ 0.135
+0.26%
$ 67.42 million $ 10.84 million
Apr 25, 2024 $ 0.134
-0.93%
$ 67.24 million $ 17.18 million
Apr 24, 2024 $ 0.136
-5.60%
$ 67.87 million $ 23.11 million
Apr 23, 2024 $ 0.144
-3.79%
$ 71.9 million $ 31.03 million
Apr 22, 2024 $ 0.149
+1.55%
$ 74.73 million $ 9.88 million
Apr 21, 2024 $ 0.147
-0.66%
$ 73.59 million $ 18.62 million
Apr 20, 2024 $ 0.148
+4.63%
$ 74.08 million $ 17.18 million
Apr 19, 2024 $ 0.142
+2.50%
$ 70.8 million $ 42.85 million
Apr 18, 2024 $ 0.138
+2.56%
$ 69.07 million $ 13.43 million
Apr 17, 2024 $ 0.135
-6.10%
$ 67.35 million $ 17.39 million
Apr 16, 2024 $ 0.143
-4.43%
$ 71.73 million $ 26.51 million
Apr 15, 2024 $ 0.15
-7.35%
$ 75.05 million $ 54.42 million
Apr 14, 2024 $ 0.162
+2.26%
$ 81.01 million $ 105.53 million
Apr 13, 2024 $ 0.158
-24.10%
$ 79.22 million $ 386.92 million
Apr 12, 2024 $ 0.209
+2.95%
$ 104.38 million $ 194.67 million
Apr 11, 2024 $ 0.203
+26.24%
$ 101.38 million $ 258.09 million
Apr 10, 2024 $ 0.161
-1.99%
$ 80.31 million $ 43.03 million
Apr 9, 2024 $ 0.164
-4.70%
$ 81.94 million $ 8.06 million
Apr 8, 2024 $ 0.172
+2.85%
$ 85.98 million $ 6.55 million
Apr 7, 2024 $ 0.167
+0.08%
$ 83.6 million $ 4 million
Apr 6, 2024 $ 0.167
+2.10%
$ 83.53 million $ 4.13 million
Apr 5, 2024 $ 0.164
+1.35%
$ 81.81 million $ 19.96 million
Apr 4, 2024 $ 0.161
+3.28%
$ 80.72 million $ 4.96 million
Apr 3, 2024 $ 0.156
-0.90%
$ 78.16 million $ 5.54 million
Apr 2, 2024 $ 0.158
-9.42%
$ 78.86 million $ 10.78 million