AERGO Chain Historical Data

AERGO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0797
+6.64%
$39.86 million $1.95 million
Aug 5, 2024 $0.0747
-6.35%
$37.35 million $6.29 million
Aug 4, 2024 $0.0798
-4.35%
$39.88 million $2.15 million
Aug 3, 2024 $0.0834
-5.23%
$41.69 million $2.52 million
Aug 2, 2024 $0.088
-6.45%
$44.02 million $2.28 million
Aug 1, 2024 $0.0941
-4.14%
$47.05 million $2.13 million
Jul 31, 2024 $0.0982
-1.33%
$49.08 million $1.81 million
Jul 30, 2024 $0.0995
-1.02%
$49.75 million $2 million
Jul 29, 2024 $0.101
-2.10%
$50.26 million $9.51 million
Jul 28, 2024 $0.103
+1.48%
$51.34 million $18.66 million
Jul 27, 2024 $0.101
+3.52%
$50.59 million $1.98 million
Jul 26, 2024 $0.0977
+5.93%
$48.85 million $1.5 million
Jul 25, 2024 $0.0922
-4.24%
$46.12 million $2.65 million
Jul 24, 2024 $0.0963
-1.68%
$48.16 million $1.65 million
Jul 23, 2024 $0.098
+0.17%
$48.99 million $9.21 million
Jul 22, 2024 $0.0978
-4.17%
$48.9 million $13.72 million
Jul 21, 2024 $0.102
+1.02%
$51.05 million $4.93 million
Jul 20, 2024 $0.101
+1.79%
$50.54 million $2.62 million
Jul 19, 2024 $0.0994
+2.93%
$49.68 million $8.39 million
Jul 18, 2024 $0.0966
-0.32%
$48.29 million $2.1 million
Jul 17, 2024 $0.0969
-0.49%
$48.44 million $2.59 million
Jul 16, 2024 $0.0974
-0.38%
$48.68 million $2.39 million
Jul 15, 2024 $0.0978
+4.29%
$48.9 million $2.15 million
Jul 14, 2024 $0.0939
+1.22%
$46.93 million $1.72 million
Jul 13, 2024 $0.0927
+1.66%
$46.36 million $1.83 million
Jul 12, 2024 $0.0912
+2.67%
$45.58 million $6.83 million
Jul 11, 2024 $0.0888
-2.19%
$44.4 million $1.8 million
Jul 10, 2024 $0.0908
+4.40%
$45.39 million $1.88 million
Jul 9, 2024 $0.087
+3.05%
$43.48 million $1.47 million
Jul 8, 2024 $0.0844
+4.57%
$42.19 million $5.26 million
Jul 7, 2024 $0.0807
-5.66%
$40.35 million $3.57 million
Jul 6, 2024 $0.0856
+6.42%
$42.78 million $1.35 million
Jul 5, 2024 $0.0804
-1.97%
$40.2 million $4.25 million
Jul 4, 2024 $0.082
-7.15%
$41 million $2.63 million
Jul 3, 2024 $0.0883
-2.63%
$44.16 million $1.43 million
Jul 2, 2024 $0.0907
-0.97%
$45.35 million $1.7 million
Jul 1, 2024 $0.0916
-2.47%
$45.8 million $1.86 million
Jun 30, 2024 $0.0939
+3.95%
$46.96 million $6.98 million
Jun 29, 2024 $0.0903
-1.30%
$45.17 million $1.31 million
Jun 28, 2024 $0.0915
-2.61%
$45.77 million $3.12 million
Jun 27, 2024 $0.094
+4.10%
$46.99 million $3.95 million
Jun 26, 2024 $0.0903
-0.26%
$45.14 million $2.6 million
Jun 25, 2024 $0.0905
+4.50%
$45.26 million $3.03 million
Jun 24, 2024 $0.0866
-0.58%
$43.31 million $2.84 million
Jun 23, 2024 $0.0871
-3.75%
$43.56 million $2.06 million
Jun 22, 2024 $0.0905
+3.26%
$45.26 million $3.49 million
Jun 21, 2024 $0.0877
+1.15%
$43.83 million $2.6 million
Jun 20, 2024 $0.0867
+1.97%
$43.33 million $3.07 million
Jun 19, 2024 $0.085
+2.41%
$42.45 million $4.3 million
Jun 18, 2024 $0.083
-4.94%
$41.49 million $25.47 million