AERGO Chain Historical Data

AERGO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0873
-11.60%
$43.64 million $9.4 million
Jun 16, 2024 $0.0987
-2.17%
$49.37 million $2.37 million
Jun 15, 2024 $0.101
+2.04%
$50.46 million $1.47 million
Jun 14, 2024 $0.0989
-0.82%
$49.45 million $3.43 million
Jun 13, 2024 $0.0997
-3.27%
$49.86 million $2.39 million
Jun 12, 2024 $0.103
+3.47%
$51.54 million $4.36 million
Jun 11, 2024 $0.0996
-5.86%
$49.81 million $17.85 million
Jun 10, 2024 $0.106
-1.98%
$52.91 million $6.8 million
Jun 9, 2024 $0.108
+0.66%
$53.98 million $4.42 million
Jun 8, 2024 $0.107
+0.37%
$53.66 million $5.24 million
Jun 7, 2024 $0.107
-3.60%
$53.43 million $8.27 million
Jun 6, 2024 $0.111
+0.27%
$55.43 million $4.14 million
Jun 5, 2024 $0.111
-2.53%
$55.27 million $11.74 million
Jun 4, 2024 $0.113
-0.83%
$56.71 million $6.86 million
Jun 3, 2024 $0.114
-4.85%
$57.18 million $4.87 million
Jun 2, 2024 $0.12
-0.65%
$60.09 million $2.46 million
Jun 1, 2024 $0.121
+0.03%
$60.48 million $2.58 million
May 31, 2024 $0.121
-0.42%
$60.46 million $3.66 million
May 30, 2024 $0.121
-2.46%
$60.72 million $4.97 million
May 29, 2024 $0.125
-1.70%
$62.25 million $4.7 million
May 28, 2024 $0.127
+1.17%
$63.33 million $4.94 million
May 27, 2024 $0.125
+0.96%
$62.6 million $4.16 million
May 26, 2024 $0.124
-1.29%
$62 million $2.04 million
May 25, 2024 $0.126
+1.07%
$62.81 million $2.53 million
May 24, 2024 $0.124
+1.11%
$62.15 million $3.57 million
May 23, 2024 $0.123
-2.07%
$61.47 million $6 million
May 22, 2024 $0.126
-2.33%
$62.76 million $5.4 million
May 21, 2024 $0.129
-0.75%
$64.26 million $11.03 million
May 20, 2024 $0.129
+5.71%
$64.75 million $6.84 million
May 19, 2024 $0.123
-3.45%
$61.25 million $3.58 million
May 18, 2024 $0.127
-0.89%
$63.44 million $3.79 million
May 17, 2024 $0.128
+3.00%
$64.01 million $3.19 million
May 16, 2024 $0.124
-0.94%
$62.14 million $4.71 million
May 15, 2024 $0.125
+4.69%
$62.73 million $6.54 million
May 14, 2024 $0.12
-5.09%
$59.93 million $9.79 million
May 13, 2024 $0.126
-5.65%
$63.14 million $35.44 million
May 12, 2024 $0.134
+8.17%
$66.92 million $128.14 million
May 11, 2024 $0.124
+0.51%
$61.87 million $2.54 million
May 10, 2024 $0.123
-4.88%
$61.55 million $4.55 million
May 9, 2024 $0.129
+3.24%
$64.71 million $3.5 million
May 8, 2024 $0.125
-1.28%
$62.68 million $4.93 million
May 7, 2024 $0.127
-1.33%
$63.49 million $4.15 million
May 6, 2024 $0.129
-2.85%
$64.35 million $7 million
May 5, 2024 $0.132
+0.87%
$66.24 million $5.09 million
May 4, 2024 $0.131
+0.76%
$65.66 million $6.26 million
May 3, 2024 $0.13
+3.41%
$65.17 million $5.41 million
May 2, 2024 $0.126
+1.40%
$63.02 million $4.3 million
May 1, 2024 $0.124
-0.92%
$62.15 million $9.13 million
Apr 30, 2024 $0.125
-5.40%
$62.64 million $7.61 million
Apr 29, 2024 $0.132
-1.92%
$66.21 million $6.75 million