AERGO Chain Historical Data

AERGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.135
-1.81%
$67.51 million $7.59 million
Apr 27, 2024 $0.138
+1.98%
$68.76 million $22.55 million
Apr 26, 2024 $0.135
+0.26%
$67.42 million $10.84 million
Apr 25, 2024 $0.134
-0.93%
$67.24 million $17.18 million
Apr 24, 2024 $0.136
-5.60%
$67.87 million $23.11 million
Apr 23, 2024 $0.144
-3.79%
$71.9 million $31.03 million
Apr 22, 2024 $0.149
+1.55%
$74.73 million $9.88 million
Apr 21, 2024 $0.147
-0.66%
$73.59 million $18.62 million
Apr 20, 2024 $0.148
+4.63%
$74.08 million $17.18 million
Apr 19, 2024 $0.142
+2.50%
$70.8 million $42.85 million
Apr 18, 2024 $0.138
+2.56%
$69.07 million $13.43 million
Apr 17, 2024 $0.135
-6.10%
$67.35 million $17.39 million
Apr 16, 2024 $0.143
-4.43%
$71.73 million $26.51 million
Apr 15, 2024 $0.15
-7.35%
$75.05 million $54.42 million
Apr 14, 2024 $0.162
+2.26%
$81.01 million $105.53 million
Apr 13, 2024 $0.158
-24.10%
$79.22 million $386.92 million
Apr 12, 2024 $0.209
+2.95%
$104.38 million $194.67 million
Apr 11, 2024 $0.203
+26.24%
$101.38 million $258.09 million
Apr 10, 2024 $0.161
-1.99%
$80.31 million $43.03 million
Apr 9, 2024 $0.164
-4.70%
$81.94 million $8.06 million
Apr 8, 2024 $0.172
+2.85%
$85.98 million $6.55 million
Apr 7, 2024 $0.167
+0.08%
$83.6 million $4 million
Apr 6, 2024 $0.167
+2.10%
$83.53 million $4.13 million
Apr 5, 2024 $0.164
+1.35%
$81.81 million $19.96 million
Apr 4, 2024 $0.161
+3.28%
$80.72 million $4.96 million
Apr 3, 2024 $0.156
-0.90%
$78.16 million $5.54 million
Apr 2, 2024 $0.158
-9.42%
$78.86 million $10.78 million
Apr 1, 2024 $0.174
-5.76%
$87.07 million $13.59 million
Mar 31, 2024 $0.185
+3.50%
$92.4 million $11.78 million
Mar 30, 2024 $0.179
-1.26%
$89.27 million $8.45 million
Mar 29, 2024 $0.181
+2.46%
$90.42 million $15.36 million
Mar 28, 2024 $0.176
-2.46%
$88.24 million $10.31 million
Mar 27, 2024 $0.181
-5.29%
$90.47 million $33.37 million
Mar 26, 2024 $0.191
+3.49%
$95.52 million $243.58 million
Mar 25, 2024 $0.185
+11.69%
$92.3 million $17.22 million
Mar 24, 2024 $0.165
+2.83%
$82.64 million $5.54 million
Mar 23, 2024 $0.161
+0.39%
$80.37 million $6.32 million
Mar 22, 2024 $0.16
-0.68%
$80.06 million $9.23 million
Mar 21, 2024 $0.161
+3.26%
$80.61 million $38.83 million
Mar 20, 2024 $0.156
+11.61%
$78.06 million $10.79 million
Mar 19, 2024 $0.14
-7.94%
$69.94 million $10.51 million
Mar 18, 2024 $0.152
-5.31%
$75.98 million $6.11 million
Mar 17, 2024 $0.16
+2.62%
$80.24 million $8.6 million
Mar 16, 2024 $0.156
-9.09%
$78.19 million $14.11 million
Mar 15, 2024 $0.172
-7.77%
$86.01 million $18.89 million
Mar 14, 2024 $0.187
-2.30%
$93.26 million $26.45 million
Mar 13, 2024 $0.191
+0.23%
$95.45 million $15.55 million
Mar 12, 2024 $0.19
+0.14%
$95.24 million $25.7 million
Mar 11, 2024 $0.19
+6.53%
$95.1 million $19.45 million
Mar 10, 2024 $0.179
-0.30%
$89.27 million $19 million