AERGO Chain Historical Data

AERGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.179
+2.18%
$89.53 million $9 million
Mar 8, 2024 $0.175
+0.17%
$87.62 million $12.9 million
Mar 7, 2024 $0.175
+3.29%
$87.47 million $14.29 million
Mar 6, 2024 $0.169
+2.74%
$84.69 million $20.88 million
Mar 5, 2024 $0.165
-8.02%
$82.44 million $28.35 million
Mar 4, 2024 $0.179
+2.91%
$89.62 million $131.28 million
Mar 3, 2024 $0.174
-2.04%
$87.09 million $16.96 million
Mar 2, 2024 $0.178
+4.14%
$88.91 million $25 million
Mar 1, 2024 $0.171
+5.55%
$85.38 million $12 million
Feb 29, 2024 $0.162
+5.63%
$80.89 million $19.04 million
Feb 28, 2024 $0.153
+0.78%
$76.58 million $10.75 million
Feb 27, 2024 $0.152
-0.61%
$75.99 million $6.52 million
Feb 26, 2024 $0.153
+1.50%
$76.46 million $7.08 million
Feb 25, 2024 $0.151
+0.03%
$75.33 million $7.09 million
Feb 24, 2024 $0.151
-2.12%
$75.31 million $11.29 million
Feb 23, 2024 $0.154
+4.42%
$76.94 million $22.19 million
Feb 22, 2024 $0.147
-3.11%
$73.69 million $8.81 million
Feb 21, 2024 $0.152
+2.14%
$76.05 million $40.64 million
Feb 20, 2024 $0.149
+4.04%
$74.46 million $26.09 million
Feb 19, 2024 $0.143
+2.32%
$71.57 million $5.01 million
Feb 18, 2024 $0.14
+0.71%
$69.95 million $3.19 million
Feb 17, 2024 $0.139
+1.80%
$69.46 million $7.3 million
Feb 16, 2024 $0.136
+1.43%
$68.23 million $3.35 million
Feb 15, 2024 $0.135
+1.19%
$67.27 million $4.07 million
Feb 14, 2024 $0.133
+1.68%
$66.48 million $1.96 million
Feb 13, 2024 $0.131
-2.02%
$65.38 million $2.47 million
Feb 12, 2024 $0.133
+1.05%
$66.73 million $2.15 million
Feb 11, 2024 $0.132
+1.47%
$66.03 million $1.7 million
Feb 10, 2024 $0.13
-0.48%
$65.07 million $1.64 million
Feb 9, 2024 $0.131
+2.58%
$65.39 million $2.93 million
Feb 8, 2024 $0.127
+1.49%
$63.74 million $1.55 million
Feb 7, 2024 $0.126
+1.05%
$62.8 million $1.94 million
Feb 6, 2024 $0.124
+0.56%
$62.15 million $2.22 million
Feb 5, 2024 $0.124
+0.02%
$61.8 million $1.1 million
Feb 4, 2024 $0.124
-1.38%
$61.79 million $970,250
Feb 3, 2024 $0.125
-0.65%
$62.65 million $756,718
Feb 2, 2024 $0.126
+0.38%
$63.06 million $1.7 million
Feb 1, 2024 $0.126
+1.03%
$62.83 million $4.65 million
Jan 31, 2024 $0.124
-3.06%
$62.19 million $1.44 million
Jan 30, 2024 $0.128
-2.01%
$64.15 million $1.19 million
Jan 29, 2024 $0.131
+1.38%
$65.46 million $1.76 million
Jan 28, 2024 $0.129
-1.92%
$64.57 million $1.77 million
Jan 27, 2024 $0.132
+0.13%
$65.84 million $1.23 million
Jan 26, 2024 $0.132
+3.01%
$65.75 million $2.87 million
Jan 25, 2024 $0.128
+0.50%
$63.83 million $2.08 million
Jan 24, 2024 $0.127
+1.83%
$63.52 million $1.65 million
Jan 23, 2024 $0.125
-1.28%
$62.37 million $3.13 million
Jan 22, 2024 $0.126
-5.40%
$63.19 million $2.83 million
Jan 21, 2024 $0.134
-0.37%
$66.79 million $1.34 million
Jan 20, 2024 $0.134
+0.51%
$67.04 million $1.29 million