AERGO Chain Historical Data

AERGO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.133
+1.79%
$66.7 million $9.55 million
Jan 18, 2024 $0.131
-4.66%
$65.53 million $2.67 million
Jan 17, 2024 $0.137
-1.52%
$68.73 million $2.11 million
Jan 16, 2024 $0.14
+2.04%
$69.79 million $3.48 million
Jan 15, 2024 $0.137
+0.42%
$68.39 million $2.64 million
Jan 14, 2024 $0.136
-2.49%
$68.11 million $2.04 million
Jan 13, 2024 $0.14
+0.97%
$69.85 million $4.05 million
Jan 12, 2024 $0.138
-2.27%
$69.17 million $35.87 million
Jan 11, 2024 $0.142
+3.51%
$70.77 million $4.36 million
Jan 10, 2024 $0.137
+3.36%
$68.38 million $3.36 million
Jan 9, 2024 $0.132
-3.73%
$66.16 million $3.47 million
Jan 8, 2024 $0.137
+0.52%
$68.72 million $6.34 million
Jan 7, 2024 $0.137
-7.02%
$68.37 million $4.38 million
Jan 6, 2024 $0.147
-0.12%
$73.53 million $4.2 million
Jan 5, 2024 $0.147
+1.91%
$73.61 million $5.28 million
Jan 4, 2024 $0.145
-1.74%
$72.4 million $4.36 million
Jan 3, 2024 $0.147
-5.05%
$73.69 million $9.41 million
Jan 2, 2024 $0.155
+2.14%
$77.61 million $5.47 million
Jan 1, 2024 $0.152
+1.78%
$75.98 million $1.37 million
Dec 31, 2023 $0.149
-1.63%
$74.66 million $3.63 million
Dec 30, 2023 $0.152
-0.31%
$75.89 million $2.07 million
Dec 29, 2023 $0.152
-0.78%
$76.13 million $3.63 million
Dec 28, 2023 $0.153
-1.81%
$76.72 million $3.69 million
Dec 27, 2023 $0.156
+1.82%
$78.14 million $4.38 million
Dec 26, 2023 $0.153
-2.06%
$76.74 million $4.55 million
Dec 25, 2023 $0.157
+2.13%
$78.36 million $3.74 million
Dec 24, 2023 $0.153
-1.75%
$76.72 million $4.19 million
Dec 23, 2023 $0.156
-0.48%
$78.09 million $3.02 million
Dec 22, 2023 $0.157
+0.10%
$78.46 million $4.18 million
Dec 21, 2023 $0.157
+1.08%
$78.39 million $3.49 million
Dec 20, 2023 $0.155
+1.49%
$77.55 million $4.52 million
Dec 19, 2023 $0.153
-0.66%
$76.42 million $3.63 million
Dec 18, 2023 $0.154
-3.14%
$76.93 million $8.79 million
Dec 17, 2023 $0.159
+0.42%
$79.42 million $9.79 million
Dec 16, 2023 $0.158
-1.24%
$79.09 million $6.33 million
Dec 15, 2023 $0.16
-2.82%
$80.08 million $4.04 million
Dec 14, 2023 $0.165
+0.45%
$82.41 million $7.65 million
Dec 13, 2023 $0.164
+0.82%
$82.04 million $9.08 million
Dec 12, 2023 $0.163
-1.14%
$81.37 million $10.94 million
Dec 11, 2023 $0.165
-5.33%
$82.31 million $43.31 million
Dec 10, 2023 $0.174
-0.27%
$86.95 million $9.31 million
Dec 9, 2023 $0.174
-0.91%
$87.18 million $11.73 million
Dec 8, 2023 $0.176
+0.34%
$87.99 million $9.65 million
Dec 7, 2023 $0.175
+1.39%
$87.68 million $14.09 million
Dec 6, 2023 $0.173
-1.54%
$86.48 million $12.99 million
Dec 5, 2023 $0.176
-2.02%
$87.83 million $17.01 million
Dec 4, 2023 $0.179
-2.44%
$89.64 million $25.76 million
Dec 3, 2023 $0.184
-5.67%
$91.88 million $35.13 million
Dec 2, 2023 $0.195
-0.50%
$97.41 million $47.78 million
Dec 1, 2023 $0.196
-0.12%
$97.9 million $56.27 million