AERGO Chain Historical Data

AERGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.109
-0.40%
$ 54.42 million $ 2.42 million
Jul 25, 2023 $ 0.109
+1.20%
$ 54.63 million $ 5.27 million
Jul 24, 2023 $ 0.108
-5.83%
$ 53.98 million $ 3.81 million
Jul 23, 2023 $ 0.115
+2.10%
$ 57.32 million $ 5.19 million
Jul 22, 2023 $ 0.112
+1.14%
$ 56.14 million $ 2.25 million
Jul 21, 2023 $ 0.111
+1.04%
$ 55.51 million $ 1.72 million
Jul 20, 2023 $ 0.11
-0.49%
$ 54.94 million $ 3.51 million
Jul 19, 2023 $ 0.11
+0.25%
$ 55.22 million $ 2.45 million
Jul 18, 2023 $ 0.11
-3.82%
$ 55.08 million $ 4.75 million
Jul 17, 2023 $ 0.115
-1.46%
$ 57.26 million $ 4.99 million
Jul 16, 2023 $ 0.116
-3.63%
$ 58.11 million $ 5.13 million
Jul 15, 2023 $ 0.121
+4.94%
$ 60.3 million $ 9.61 million
Jul 14, 2023 $ 0.115
-0.50%
$ 57.46 million $ 10.76 million
Jul 13, 2023 $ 0.116
+6.10%
$ 57.75 million $ 9.16 million
Jul 12, 2023 $ 0.109
-1.43%
$ 54.43 million $ 6.73 million
Jul 11, 2023 $ 0.11
+6.20%
$ 55.22 million $ 16.74 million
Jul 10, 2023 $ 0.104
+1.02%
$ 51.99 million $ 2.84 million
Jul 9, 2023 $ 0.103
+2.80%
$ 51.47 million $ 2.6 million
Jul 8, 2023 $ 0.1
-2.76%
$ 50.07 million $ 2.17 million
Jul 7, 2023 $ 0.103
+1.20%
$ 51.49 million $ 2.64 million
Jul 6, 2023 $ 0.102
-3.73%
$ 50.88 million $ 4.85 million
Jul 5, 2023 $ 0.106
-3.86%
$ 52.85 million $ 11.6 million
Jul 4, 2023 $ 0.11
+5.34%
$ 54.97 million $ 12.07 million
Jul 3, 2023 $ 0.104
+1.45%
$ 52.19 million $ 2.8 million
Jul 2, 2023 $ 0.103
-0.87%
$ 51.44 million $ 2.71 million
Jul 1, 2023 $ 0.104
+2.61%
$ 51.89 million $ 3.96 million
Jun 30, 2023 $ 0.101
+1.57%
$ 50.57 million $ 6.29 million
Jun 29, 2023 $ 0.0996
+0.70%
$ 49.79 million $ 2.27 million
Jun 28, 2023 $ 0.0989
-6.79%
$ 49.44 million $ 4.96 million
Jun 27, 2023 $ 0.106
+3.84%
$ 53.05 million $ 8.95 million
Jun 26, 2023 $ 0.102
+0.96%
$ 51.08 million $ 5.56 million
Jun 25, 2023 $ 0.101
-2.10%
$ 50.6 million $ 5.92 million
Jun 24, 2023 $ 0.103
+1.05%
$ 51.68 million $ 6.38 million
Jun 23, 2023 $ 0.102
+3.95%
$ 51.15 million $ 5.1 million
Jun 22, 2023 $ 0.0984
+1.49%
$ 49.2 million $ 11.16 million
Jun 21, 2023 $ 0.097
+5.22%
$ 48.48 million $ 5 million
Jun 20, 2023 $ 0.0922
+1.94%
$ 46.08 million $ 3.49 million
Jun 19, 2023 $ 0.0904
+1.31%
$ 45.2 million $ 2.3 million
Jun 18, 2023 $ 0.0892
-0.69%
$ 44.62 million $ 2.88 million
Jun 17, 2023 $ 0.0899
+1.21%
$ 44.93 million $ 4.1 million
Jun 16, 2023 $ 0.0888
+0.44%
$ 44.39 million $ 7.72 million
Jun 15, 2023 $ 0.0884
-3.03%
$ 44.2 million $ 26.34 million
Jun 14, 2023 $ 0.0912
-4.63%
$ 45.58 million $ 3.14 million
Jun 13, 2023 $ 0.0956
+0.14%
$ 47.79 million $ 2.93 million
Jun 12, 2023 $ 0.0955
-0.34%
$ 47.73 million $ 1.85 million
Jun 11, 2023 $ 0.0958
+2.68%
$ 47.89 million $ 2.84 million
Jun 10, 2023 $ 0.0933
-10.89%
$ 46.64 million $ 6.3 million
Jun 9, 2023 $ 0.105
-0.16%
$ 52.34 million $ 2.41 million
Jun 8, 2023 $ 0.105
+2.17%
$ 52.42 million $ 3.4 million
Jun 7, 2023 $ 0.103
-4.85%
$ 51.3 million $ 4.32 million