AERGO Chain Historical Data

AERGO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $0.196
+3.75%
$98.01 million $81.37 million
Nov 29, 2023 $0.189
+7.09%
$94.47 million $38.84 million
Nov 28, 2023 $0.176
+3.71%
$88.22 million $13.33 million
Nov 27, 2023 $0.17
-3.77%
$85.07 million $19.83 million
Nov 26, 2023 $0.177
-3.13%
$88.4 million $12.81 million
Nov 25, 2023 $0.183
-1.93%
$91.26 million $17.74 million
Nov 24, 2023 $0.186
+7.74%
$93.05 million $33.41 million
Nov 23, 2023 $0.173
+1.42%
$86.37 million $28.11 million
Nov 22, 2023 $0.17
+10.89%
$85.16 million $39.44 million
Nov 21, 2023 $0.154
-13.06%
$76.8 million $23.66 million
Nov 20, 2023 $0.177
+5.01%
$88.33 million $37.33 million
Nov 19, 2023 $0.168
+0.70%
$84.12 million $22.97 million
Nov 18, 2023 $0.167
-6.24%
$83.53 million $32.1 million
Nov 17, 2023 $0.178
-5.10%
$89.09 million $70.85 million
Nov 16, 2023 $0.188
-3.99%
$93.88 million $140.71 million
Nov 15, 2023 $0.196
-11.29%
$97.78 million $243.53 million
Nov 14, 2023 $0.22
+48.07%
$110.22 million $260.1 million
Nov 13, 2023 $0.149
+4.12%
$74.44 million $17.47 million
Nov 12, 2023 $0.143
-0.80%
$71.5 million $6.15 million
Nov 11, 2023 $0.144
-0.74%
$72.08 million $9.83 million
Nov 10, 2023 $0.145
+1.01%
$72.61 million $8.29 million
Nov 9, 2023 $0.144
-2.53%
$71.88 million $12.62 million
Nov 8, 2023 $0.147
+1.66%
$73.75 million $6.62 million
Nov 7, 2023 $0.145
+0.12%
$72.54 million $9.57 million
Nov 6, 2023 $0.145
-1.93%
$72.29 million $7.69 million
Nov 5, 2023 $0.148
-3.76%
$73.89 million $10.7 million
Nov 4, 2023 $0.154
+2.23%
$76.78 million $10.89 million
Nov 3, 2023 $0.15
-0.27%
$75.1 million $21.06 million
Nov 2, 2023 $0.151
+10.52%
$75.3 million $26.74 million
Nov 1, 2023 $0.136
+1.38%
$68.13 million $11.37 million
Oct 31, 2023 $0.134
-2.74%
$67.2 million $25.46 million
Oct 30, 2023 $0.138
+10.76%
$69.1 million $58.87 million
Oct 29, 2023 $0.125
+1.41%
$62.61 million $4.02 million
Oct 28, 2023 $0.123
+0.90%
$61.51 million $3.71 million
Oct 27, 2023 $0.122
-1.86%
$60.96 million $3.8 million
Oct 26, 2023 $0.124
-4.49%
$62.12 million $10.49 million
Oct 25, 2023 $0.13
+3.43%
$65.03 million $28.6 million
Oct 24, 2023 $0.126
+3.89%
$62.88 million $9.01 million
Oct 23, 2023 $0.121
+5.17%
$60.53 million $9.59 million
Oct 22, 2023 $0.115
-0.54%
$57.55 million $4.13 million
Oct 21, 2023 $0.116
-2.86%
$57.86 million $13.03 million
Oct 20, 2023 $0.119
+9.63%
$59.56 million $16.81 million
Oct 19, 2023 $0.109
+0.66%
$54.33 million $5.09 million
Oct 18, 2023 $0.108
-6.08%
$53.98 million $6.29 million
Oct 17, 2023 $0.115
+2.80%
$57.47 million $18.43 million
Oct 16, 2023 $0.112
+3.11%
$55.91 million $10.19 million
Oct 15, 2023 $0.108
+8.87%
$54.22 million $8.99 million
Oct 14, 2023 $0.0996
-0.22%
$49.8 million $1.16 million
Oct 13, 2023 $0.0998
+0.63%
$49.91 million $1.1 million
Oct 12, 2023 $0.0992
+0.37%
$49.59 million $1.1 million