AERGO Chain Historical Data

AERGO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.0988
-2.26%
$49.41 million $1.65 million
Oct 10, 2023 $0.101
-0.85%
$50.55 million $1.31 million
Oct 9, 2023 $0.102
-3.01%
$50.98 million $2.85 million
Oct 8, 2023 $0.105
+1.04%
$52.56 million $2.94 million
Oct 7, 2023 $0.104
+0.76%
$52.02 million $2.87 million
Oct 6, 2023 $0.103
+2.29%
$51.63 million $2.37 million
Oct 5, 2023 $0.101
-1.19%
$50.47 million $1.49 million
Oct 4, 2023 $0.102
-0.94%
$51.07 million $2.24 million
Oct 3, 2023 $0.103
-0.70%
$51.56 million $3.82 million
Oct 2, 2023 $0.104
-1.62%
$51.92 million $2.3 million
Oct 1, 2023 $0.106
+2.33%
$52.77 million $3.7 million
Sep 30, 2023 $0.103
+0.29%
$51.57 million $2.04 million
Sep 29, 2023 $0.103
-0.22%
$51.42 million $1.49 million
Sep 28, 2023 $0.103
+1.27%
$51.54 million $1.94 million
Sep 27, 2023 $0.102
+0.89%
$50.89 million $2.52 million
Sep 26, 2023 $0.101
-0.31%
$50.44 million $1.69 million
Sep 25, 2023 $0.101
-0.52%
$50.6 million $2.37 million
Sep 24, 2023 $0.102
-3.73%
$50.86 million $2.38 million
Sep 23, 2023 $0.106
-0.47%
$52.83 million $2.99 million
Sep 22, 2023 $0.106
+5.67%
$53.08 million $4.53 million
Sep 21, 2023 $0.1
-1.35%
$50.23 million $3.48 million
Sep 20, 2023 $0.102
+3.45%
$50.91 million $7.08 million
Sep 19, 2023 $0.0984
+0.62%
$49.21 million $2.16 million
Sep 18, 2023 $0.0978
-1.77%
$48.91 million $3.21 million
Sep 17, 2023 $0.0996
+2.42%
$49.79 million $4.45 million
Sep 16, 2023 $0.0972
+1.39%
$48.61 million $3.5 million
Sep 15, 2023 $0.0959
+3.29%
$47.95 million $6.23 million
Sep 14, 2023 $0.0928
+2.96%
$46.42 million $2.1 million
Sep 13, 2023 $0.0902
+3.35%
$45.08 million $1.74 million
Sep 12, 2023 $0.0872
+1.13%
$43.62 million $1.9 million
Sep 11, 2023 $0.0863
-4.52%
$43.13 million $2.57 million
Sep 10, 2023 $0.0903
-0.73%
$45.17 million $1.88 million
Sep 9, 2023 $0.091
+0.47%
$45.5 million $1.22 million
Sep 8, 2023 $0.0906
-1.40%
$45.29 million $2.38 million
Sep 7, 2023 $0.0919
-0.29%
$45.93 million $2.04 million
Sep 6, 2023 $0.0921
+1.54%
$46.07 million $15.75 million
Sep 5, 2023 $0.0907
+0.79%
$45.37 million $1.27 million
Sep 4, 2023 $0.09
-1.13%
$45.01 million $1.48 million
Sep 3, 2023 $0.0911
-0.78%
$45.53 million $1.99 million
Sep 2, 2023 $0.0918
+3.31%
$45.88 million $1.83 million
Sep 1, 2023 $0.0888
-1.08%
$44.41 million $1.46 million
Aug 31, 2023 $0.0898
-3.41%
$44.89 million $1.74 million
Aug 30, 2023 $0.093
-1.99%
$46.48 million $1.25 million
Aug 29, 2023 $0.0948
+2.49%
$47.42 million $2.24 million
Aug 28, 2023 $0.0925
-2.94%
$46.26 million $1.76 million
Aug 27, 2023 $0.0953
-1.27%
$47.66 million $1.27 million
Aug 26, 2023 $0.0965
+0.02%
$48.27 million $1.97 million
Aug 25, 2023 $0.0965
+3.05%
$48.26 million $3.05 million
Aug 24, 2023 $0.0937
+0.56%
$46.83 million $2.24 million
Aug 23, 2023 $0.0931
+3.77%
$46.57 million $1.4 million