AERGO Chain Historical Data

AERGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.108
+3.41%
$ 53.92 million $ 4.27 million
Jun 5, 2023 $ 0.104
-7.11%
$ 52.14 million $ 7.6 million
Jun 4, 2023 $ 0.112
+0.20%
$ 56.13 million $ 3.67 million
Jun 3, 2023 $ 0.112
+0.35%
$ 56.02 million $ 2.94 million
Jun 2, 2023 $ 0.112
-0.64%
$ 55.82 million $ 7.75 million
Jun 1, 2023 $ 0.112
+3.38%
$ 56.18 million $ 15.24 million
May 31, 2023 $ 0.109
-2.15%
$ 54.34 million $ 2.84 million
May 30, 2023 $ 0.111
-0.62%
$ 55.53 million $ 3.23 million
May 29, 2023 $ 0.112
-2.33%
$ 55.88 million $ 2.48 million
May 28, 2023 $ 0.114
+1.25%
$ 57.21 million $ 2.45 million
May 27, 2023 $ 0.113
+1.81%
$ 56.51 million $ 2.23 million
May 26, 2023 $ 0.111
-0.36%
$ 55.5 million $ 5.04 million
May 25, 2023 $ 0.111
+0.10%
$ 55.7 million $ 3.35 million
May 24, 2023 $ 0.111
-5.07%
$ 55.65 million $ 5.09 million
May 23, 2023 $ 0.117
+3.45%
$ 58.62 million $ 18.69 million
May 22, 2023 $ 0.113
+0.46%
$ 56.67 million $ 5.02 million
May 21, 2023 $ 0.113
-4.25%
$ 56.41 million $ 4.07 million
May 20, 2023 $ 0.118
-1.82%
$ 58.91 million $ 6.81 million
May 19, 2023 $ 0.12
+5.36%
$ 60 million $ 31.62 million
May 18, 2023 $ 0.114
-1.30%
$ 56.95 million $ 7.23 million
May 17, 2023 $ 0.115
+1.97%
$ 57.7 million $ 11.39 million
May 16, 2023 $ 0.113
+1.29%
$ 56.59 million $ 5.99 million
May 15, 2023 $ 0.112
-1.97%
$ 55.87 million $ 2.2 million
May 14, 2023 $ 0.114
+0.43%
$ 56.99 million $ 1.32 million
May 13, 2023 $ 0.113
+2.48%
$ 56.74 million $ 2.04 million
May 12, 2023 $ 0.111
+0.34%
$ 55.37 million $ 3.06 million
May 11, 2023 $ 0.11
-4.77%
$ 55.18 million $ 4.42 million
May 10, 2023 $ 0.116
-2.05%
$ 57.94 million $ 5.44 million
May 9, 2023 $ 0.119
+2.96%
$ 59.54 million $ 5.11 million
May 8, 2023 $ 0.116
-8.96%
$ 57.83 million $ 7.52 million
May 7, 2023 $ 0.127
+1.61%
$ 63.52 million $ 6.32 million
May 6, 2023 $ 0.125
-4.36%
$ 62.52 million $ 11.35 million
May 5, 2023 $ 0.131
-7.07%
$ 65.37 million $ 59.87 million
May 4, 2023 $ 0.141
+9.99%
$ 70.32 million $ 202.06 million
May 3, 2023 $ 0.128
+0.84%
$ 63.94 million $ 2.07 million
May 2, 2023 $ 0.127
+3.83%
$ 63.41 million $ 1.82 million
May 1, 2023 $ 0.122
-5.16%
$ 61.07 million $ 2.52 million
Apr 30, 2023 $ 0.129
-1.15%
$ 64.4 million $ 2.02 million
Apr 29, 2023 $ 0.13
+1.00%
$ 65.15 million $ 1.06 million
Apr 28, 2023 $ 0.129
+0.75%
$ 64.51 million $ 3.18 million
Apr 27, 2023 $ 0.128
+0.78%
$ 64.03 million $ 2.78 million
Apr 26, 2023 $ 0.127
-1.02%
$ 63.54 million $ 3.91 million
Apr 25, 2023 $ 0.128
+0.38%
$ 64.19 million $ 3.34 million
Apr 24, 2023 $ 0.128
-3.17%
$ 63.95 million $ 2.57 million
Apr 23, 2023 $ 0.132
+0.32%
$ 66.04 million $ 2.19 million
Apr 22, 2023 $ 0.132
+0.41%
$ 65.83 million $ 2.72 million
Apr 21, 2023 $ 0.131
-4.14%
$ 65.56 million $ 6.99 million
Apr 20, 2023 $ 0.137
+4.60%
$ 68.39 million $ 9.99 million
Apr 19, 2023 $ 0.131
-6.86%
$ 65.38 million $ 6.72 million
Apr 18, 2023 $ 0.14
+1.83%
$ 70.2 million $ 3.61 million