AERGO Chain Historical Data

AERGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.138
-2.12%
$ 68.94 million $ 6.01 million
Apr 16, 2023 $ 0.141
+0.70%
$ 70.43 million $ 4.43 million
Apr 15, 2023 $ 0.14
-1.59%
$ 69.94 million $ 3.13 million
Apr 14, 2023 $ 0.142
+0.61%
$ 71.07 million $ 5.69 million
Apr 13, 2023 $ 0.141
+1.40%
$ 70.64 million $ 7.28 million
Apr 12, 2023 $ 0.139
-3.83%
$ 69.67 million $ 8.22 million
Apr 11, 2023 $ 0.145
+4.65%
$ 72.45 million $ 7.89 million
Apr 10, 2023 $ 0.138
-0.37%
$ 69.23 million $ 6 million
Apr 9, 2023 $ 0.139
+2.10%
$ 69.49 million $ 6.65 million
Apr 8, 2023 $ 0.136
+0.00%
$ 68.06 million $ 9.29 million
Apr 7, 2023 $ 0.136
-7.03%
$ 68.06 million $ 9.98 million
Apr 6, 2023 $ 0.146
-5.52%
$ 73.21 million $ 23.19 million
Apr 5, 2023 $ 0.155
+12.51%
$ 77.48 million $ 43.04 million
Apr 4, 2023 $ 0.138
+7.42%
$ 68.87 million $ 17.36 million
Apr 3, 2023 $ 0.128
-2.60%
$ 64.11 million $ 4.55 million
Apr 2, 2023 $ 0.132
-3.48%
$ 65.83 million $ 26.91 million
Apr 1, 2023 $ 0.136
+3.08%
$ 68.18 million $ 6.7 million
Mar 31, 2023 $ 0.132
+3.59%
$ 66.15 million $ 5.6 million
Mar 30, 2023 $ 0.128
-0.05%
$ 63.86 million $ 12.7 million
Mar 29, 2023 $ 0.128
+8.75%
$ 63.89 million $ 16.08 million
Mar 28, 2023 $ 0.117
+0.80%
$ 58.75 million $ 4.23 million
Mar 27, 2023 $ 0.117
-6.43%
$ 58.28 million $ 3.68 million
Mar 26, 2023 $ 0.125
+3.04%
$ 62.29 million $ 1.69 million
Mar 25, 2023 $ 0.121
-1.68%
$ 60.45 million $ 2.23 million
Mar 24, 2023 $ 0.123
-3.43%
$ 61.48 million $ 3.07 million
Mar 23, 2023 $ 0.127
+3.04%
$ 63.66 million $ 9.25 million
Mar 22, 2023 $ 0.124
-3.03%
$ 61.78 million $ 4.31 million
Mar 21, 2023 $ 0.127
-1.00%
$ 63.71 million $ 3.56 million
Mar 20, 2023 $ 0.129
-1.63%
$ 64.35 million $ 5.28 million
Mar 19, 2023 $ 0.131
+0.90%
$ 65.42 million $ 4.09 million
Mar 18, 2023 $ 0.13
-3.60%
$ 64.84 million $ 4.5 million
Mar 17, 2023 $ 0.135
+4.06%
$ 67.26 million $ 8.35 million
Mar 16, 2023 $ 0.129
+7.42%
$ 64.63 million $ 7.93 million
Mar 15, 2023 $ 0.12
-4.82%
$ 60.16 million $ 4.39 million
Mar 14, 2023 $ 0.126
+4.58%
$ 63.21 million $ 16.05 million
Mar 13, 2023 $ 0.121
+9.91%
$ 60.44 million $ 8.28 million
Mar 12, 2023 $ 0.11
+5.03%
$ 54.99 million $ 3.52 million
Mar 11, 2023 $ 0.105
+0.14%
$ 52.35 million $ 3.38 million
Mar 10, 2023 $ 0.105
+0.45%
$ 52.28 million $ 5.71 million
Mar 9, 2023 $ 0.104
-7.83%
$ 52.05 million $ 7.04 million
Mar 8, 2023 $ 0.113
-6.19%
$ 56.48 million $ 6.07 million
Mar 7, 2023 $ 0.12
-4.31%
$ 60.2 million $ 6.78 million
Mar 6, 2023 $ 0.126
-0.51%
$ 62.91 million $ 3.58 million
Mar 5, 2023 $ 0.126
+0.29%
$ 63.23 million $ 2.68 million
Mar 4, 2023 $ 0.126
-0.26%
$ 63.05 million $ 3.47 million
Mar 3, 2023 $ 0.126
-7.87%
$ 63.21 million $ 7.2 million
Mar 2, 2023 $ 0.137
-3.51%
$ 68.61 million $ 6.84 million
Mar 1, 2023 $ 0.142
+2.89%
$ 71.11 million $ 6.6 million
Feb 28, 2023 $ 0.138
-2.86%
$ 69.11 million $ 5.14 million
Feb 27, 2023 $ 0.142
+1.26%
$ 71.14 million $ 8.16 million