AERGO Chain Historical Data

AERGO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.141
+0.72%
$ 70.26 million $ 9.21 million
Feb 25, 2023 $ 0.14
-7.41%
$ 69.75 million $ 15.82 million
Feb 24, 2023 $ 0.151
+4.91%
$ 75.33 million $ 64.76 million
Feb 23, 2023 $ 0.144
+1.68%
$ 71.81 million $ 7.54 million
Feb 22, 2023 $ 0.141
-1.35%
$ 70.62 million $ 8.4 million
Feb 21, 2023 $ 0.143
-2.00%
$ 71.59 million $ 9.06 million
Feb 20, 2023 $ 0.146
+1.49%
$ 73.05 million $ 8.5 million
Feb 19, 2023 $ 0.144
-1.43%
$ 71.98 million $ 7.35 million
Feb 18, 2023 $ 0.146
-0.62%
$ 73.03 million $ 25.23 million
Feb 17, 2023 $ 0.147
+5.53%
$ 73.48 million $ 10.21 million
Feb 16, 2023 $ 0.139
+0.20%
$ 69.63 million $ 19.97 million
Feb 15, 2023 $ 0.139
+7.09%
$ 69.49 million $ 8.57 million
Feb 14, 2023 $ 0.13
+1.66%
$ 64.89 million $ 6.01 million
Feb 13, 2023 $ 0.128
-5.80%
$ 63.83 million $ 14.6 million
Feb 12, 2023 $ 0.136
+1.88%
$ 67.76 million $ 6.33 million
Feb 11, 2023 $ 0.133
+0.87%
$ 66.51 million $ 4.09 million
Feb 10, 2023 $ 0.132
-1.57%
$ 65.94 million $ 7.73 million
Feb 9, 2023 $ 0.134
-8.22%
$ 66.99 million $ 11.45 million
Feb 8, 2023 $ 0.146
-1.54%
$ 72.99 million $ 7.26 million
Feb 7, 2023 $ 0.148
+1.44%
$ 74.13 million $ 10.72 million
Feb 6, 2023 $ 0.146
+0.37%
$ 73.08 million $ 22.51 million
Feb 5, 2023 $ 0.146
-1.96%
$ 72.81 million $ 19.13 million
Feb 4, 2023 $ 0.149
+3.99%
$ 74.27 million $ 47.85 million
Feb 3, 2023 $ 0.143
+1.27%
$ 71.42 million $ 7.94 million
Feb 2, 2023 $ 0.141
-1.95%
$ 70.52 million $ 12.04 million
Feb 1, 2023 $ 0.144
+1.88%
$ 71.92 million $ 26.93 million
Jan 31, 2023 $ 0.141
+0.96%
$ 70.59 million $ 21.93 million
Jan 30, 2023 $ 0.14
+1.71%
$ 69.92 million $ 56.14 million
Jan 29, 2023 $ 0.137
-0.23%
$ 68.74 million $ 15.96 million
Jan 28, 2023 $ 0.138
-1.17%
$ 68.89 million $ 72.96 million
Jan 27, 2023 $ 0.139
+10.48%
$ 69.71 million $ 60.16 million
Jan 26, 2023 $ 0.126
-0.77%
$ 63.09 million $ 13.96 million
Jan 25, 2023 $ 0.127
+9.05%
$ 63.7 million $ 109.74 million
Jan 24, 2023 $ 0.117
-4.25%
$ 58.41 million $ 23.11 million
Jan 23, 2023 $ 0.122
+2.38%
$ 61 million $ 7.07 million
Jan 22, 2023 $ 0.119
+0.10%
$ 59.58 million $ 8.34 million
Jan 21, 2023 $ 0.119
+0.22%
$ 59.52 million $ 10.21 million
Jan 20, 2023 $ 0.119
+6.26%
$ 59.39 million $ 9.77 million
Jan 19, 2023 $ 0.112
+4.25%
$ 55.89 million $ 5.11 million
Jan 18, 2023 $ 0.107
-7.54%
$ 53.61 million $ 11.41 million
Jan 17, 2023 $ 0.116
+3.49%
$ 57.98 million $ 10.45 million
Jan 16, 2023 $ 0.112
-1.08%
$ 56.02 million $ 8.86 million
Jan 15, 2023 $ 0.113
+3.48%
$ 56.63 million $ 21.75 million
Jan 14, 2023 $ 0.109
+3.64%
$ 54.73 million $ 8.75 million
Jan 13, 2023 $ 0.106
+2.92%
$ 52.73 million $ 4.6 million
Jan 12, 2023 $ 0.103
+1.86%
$ 51.32 million $ 5.54 million
Jan 11, 2023 $ 0.101
+3.13%
$ 50.38 million $ 6.84 million
Jan 10, 2023 $ 0.0977
+3.29%
$ 48.85 million $ 4.76 million
Jan 9, 2023 $ 0.0946
+2.29%
$ 47.29 million $ 4.14 million
Jan 8, 2023 $ 0.0925
+2.91%
$ 46.23 million $ 1.74 million